Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 180,60
-0,25%
Dow Jones
43 579,30
0,39%
DAX
19 041,74
0,21%
Brent Oil
73,685
1,16%
Bitcoin
97 120,71
2,92%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. DOWI
  5. DJ Sustainability Europe 40 Index EUR (DJSE40)

  6. DJ Sustainability Europe 40 Index EUR (DJSE40) Historiques

DJ Sustainability Europe 40 Index EUR

DJ Sustainability Europe 40 Index EUR (DJSE40)

DOWI
1 005,40
0,00
( 0,00% )
Mis à jour : 01:00:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321400001005.400.001005.41005.41005.40
17320536001005.400.001005.41005.41005.40
17319672001005.400.001005.41005.41005.40
17317080001005.400.001005.41005.41005.40
17316216001005.400.001005.41005.41005.40
17315352001005.400.001005.41005.41005.40
17314488001005.400.001005.41005.41005.40
17313624001005.400.001005.41005.41005.40
17311032001005.400.001005.41005.41005.40
17310168001005.400.001005.41005.41005.40
17309304001005.400.001005.41005.41005.40
17308440001005.400.001005.41005.41005.40
17307576001005.400.001005.41005.41005.40
17304948001005.400.001005.41005.41005.40
17304084001005.400.001005.41005.41005.40
17303220001005.400.001005.41005.41005.40
17302356001005.400.001005.41005.41005.40
17301492001005.400.001005.41005.41005.40
17298900001005.400.001005.41005.41005.40
17298036001005.400.001005.41005.41005.40
17297172001005.400.001005.41005.41005.40
17296308001005.400.001005.41005.41005.40
17295444001005.400.001005.41005.41005.40
17292852001005.400.001005.41005.41005.40
17291988001005.400.001005.41005.41005.40
17291124001005.400.001005.41005.41005.40
17290260001005.400.001005.41005.41005.40
17289396001005.400.001005.41005.41005.40
17286804001005.400.001005.41005.41005.40
17285940001005.400.001005.41005.41005.40
17285076001005.400.001005.41005.41005.40
17284212001005.400.001005.41005.41005.40
17283348001005.400.001005.41005.41005.40
17280756001005.400.001005.41005.41005.40
17279892001005.400.001005.41005.41005.40
17279028001005.400.001005.41005.41005.40
17278164001005.400.001005.41005.41005.40
17277300001005.400.001005.41005.41005.40
17274708001005.400.001005.41005.41005.40
17273844001005.400.001005.41005.41005.40
17272980001005.400.001005.41005.41005.40
17272116001005.400.001005.41005.41005.40
17271252001005.400.001005.41005.41005.40
17268660001005.400.001005.41005.41005.40
17267796001005.400.001005.41005.41005.40
17266932001005.400.001005.41005.41005.40
17266068001005.400.001005.41005.41005.40
17265204001005.400.001005.41005.41005.40
17262612001005.400.001005.41005.41005.40
17261748001005.400.001005.41005.41005.40
17260884001005.400.001005.41005.41005.40
17260020001005.400.001005.41005.41005.40
17259156001005.400.001005.41005.41005.40
17256564001005.400.001005.41005.41005.40
17255700001005.400.001005.41005.41005.40
17254836001005.400.001005.41005.41005.40
17253972001005.400.001005.41005.41005.40
17250516001005.400.001005.41005.41005.40
17249652001005.400.001005.41005.41005.40
17248788001005.400.001005.41005.41005.40
17247924001005.400.001005.41005.41005.40
17247060001005.400.001005.41005.41005.40
17244468001005.400.001005.41005.41005.40
17243604001005.400.001005.41005.41005.40
17242740001005.400.001005.41005.41005.40

Dernières Valeurs Consultées

DOWI
DJSE40
DJ Sustainability Europe...
COIN
ACETH
ACoconut
LSE
HMSO
Hammerson
NASDAQ
STSS
Sharps Technology
FX
AUDNZD
AUD vs NZD
LSE
0OB4
Branko As
EU
ENVI
Envipco Hldgs NV
TG
UR3
United Rentals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct