Premium
DJ Sustainability Europe Index EUR (DJSEUR)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 174.31 | -0.91 | -0.52 | 175 | 175.15 | 173.98 | 0 |
| 1735855200 | 175.22 | 1.01 | 0.58 | 174.27 | 175.34 | 173.44 | 0 |
| 1735682400 | 174.21 | 0.75 | 0.43 | 173.45 | 174.36 | 173.41 | 0 |
| 1735596000 | 173.46 | -0.44 | -0.25 | 173.44 | 174.2 | 172.93 | 0 |
| 1735336800 | 173.9 | 1.18 | 0.68 | 173 | 173.97 | 172.79 | 0 |
| 1735250400 | 172.72 | -0.08 | -0.05 | 172.74 | 172.79 | 172.64 | 0 |
| 1735077600 | 172.8 | 0.15 | 0.09 | 173 | 173.15 | 172.79 | 0 |
| 1734991200 | 172.65 | 0.09 | 0.05 | 171.97 | 173.1 | 171.84 | 0 |
| 1734732000 | 172.56 | -0.49 | -0.28 | 171.62 | 172.92 | 170.56 | 0 |
| 1734645600 | 173.05 | -3 | -1.70 | 173.91 | 174.15 | 172.66 | 0 |
| 1734559200 | 176.05 | 0.16 | 0.09 | 175.82 | 176.43 | 175.72 | 0 |
| 1734472800 | 175.89 | -0.18 | -0.10 | 175.35 | 176.23 | 175.28 | 0 |
| 1734386400 | 176.07 | -0.31 | -0.18 | 176.08 | 176.4 | 175.79 | 0 |
| 1734127200 | 176.38 | -0.44 | -0.25 | 177.12 | 177.22 | 176.01 | 0 |
| 1734040800 | 176.82 | -0.23 | -0.13 | 177.15 | 177.23 | 176.6 | 0 |
| 1733954400 | 177.05 | 0.5 | 0.28 | 176.37 | 177.29 | 176.32 | 0 |
| 1733868000 | 176.55 | -1.21 | -0.68 | 177.26 | 177.61 | 176.52 | 0 |
| 1733781600 | 177.76 | -0.03 | -0.02 | 177.86 | 178.21 | 177.32 | 0 |
| 1733522400 | 177.79 | 0.21 | 0.12 | 177.64 | 178.24 | 177.57 | 0 |
| 1733436000 | 177.58 | 1.08 | 0.61 | 177.28 | 177.68 | 177.06 | 0 |
| 1733349600 | 176.5 | 0.54 | 0.31 | 176.15 | 176.88 | 175.95 | 0 |
| 1733263200 | 175.96 | 1.04 | 0.59 | 176.03 | 176.33 | 175.36 | 0 |
| 1733176800 | 174.92 | 1.01 | 0.58 | 173.17 | 175.2 | 173.17 | 0 |
| 1732917600 | 173.91 | 2.39 | 1.39 | 172.48 | 174.02 | 172.24 | 0 |
| 1732744800 | 171.52 | -0.57 | -0.33 | 171.27 | 171.7 | 170.8 | 0 |
| 1732658400 | 172.09 | -1.24 | -0.72 | 171.91 | 172.98 | 171.64 | 0 |
| 1732572000 | 173.33 | 0.03 | 0.02 | 173.77 | 174.02 | 173.01 | 0 |
| 1732312800 | 173.3 | 1.85 | 1.08 | 172.52 | 173.6 | 171.27 | 0 |
| 1732226400 | 171.45 | 1.26 | 0.74 | 169.89 | 171.53 | 169.34 | 0 |
| 1732140000 | 170.19 | -0.41 | -0.24 | 171.62 | 171.74 | 169.9 | 0 |
| 1732053600 | 170.6 | -0.95 | -0.55 | 171.55 | 171.55 | 168.7 | 0 |
| 1731967200 | 171.55 | -0.22 | -0.13 | 171.57 | 171.57 | 170.38 | 0 |
| 1731708000 | 171.77 | -1.64 | -0.95 | 171.56 | 172.75 | 171.47 | 0 |
| 1731621600 | 173.41 | 2.48 | 1.45 | 171.82 | 173.55 | 171.58 | 0 |
| 1731535200 | 170.93 | -0.16 | -0.09 | 171.11 | 171.74 | 169.78 | 0 |
| 1731448800 | 171.09 | -3.09 | -1.77 | 172.84 | 173.39 | 171.07 | 0 |
| 1731362400 | 174.18 | 1.64 | 0.95 | 174.38 | 174.85 | 174.06 | 0 |
| 1731103200 | 172.54 | -0.67 | -0.39 | 173.56 | 173.78 | 171.92 | 0 |
| 1731016800 | 173.21 | 0.95 | 0.55 | 172.98 | 173.82 | 172.6 | 0 |
| 1730930400 | 172.26 | -1.52 | -0.87 | 176.21 | 176.62 | 171.97 | 0 |
| 1730844000 | 173.78 | -0.22 | -0.13 | 173.74 | 174.52 | 173.2 | 0 |
| 1730757600 | 174 | -0.76 | -0.43 | 174.81 | 175.08 | 173.92 | 0 |
| 1730494800 | 174.76 | 1.99 | 1.15 | 172.53 | 175.21 | 172.53 | 0 |
| 1730408400 | 172.77 | -2.41 | -1.38 | 175.34 | 175.34 | 172.15 | 0 |
| 1730322000 | 175.18 | -2.58 | -1.45 | 177.48 | 177.76 | 175.02 | 0 |
| 1730235600 | 177.76 | -1.29 | -0.72 | 179.02 | 179.65 | 177.74 | 0 |
| 1730149200 | 179.05 | 0.87 | 0.49 | 178.52 | 179.26 | 177.66 | 0 |
| 1729890000 | 178.18 | 0.3 | 0.17 | 177.53 | 178.41 | 177.37 | 0 |
| 1729803600 | 177.88 | -0.14 | -0.08 | 178.9 | 179.25 | 177.87 | 0 |
| 1729717200 | 178.02 | -0.43 | -0.24 | 178.76 | 178.8 | 177.63 | 0 |
| 1729630800 | 178.45 | -0.28 | -0.16 | 178.95 | 179.11 | 177.35 | 0 |
| 1729544400 | 178.73 | -1.21 | -0.67 | 179.93 | 180.26 | 178.65 | 0 |
| 1729285200 | 179.94 | 0.66 | 0.37 | 179.29 | 179.96 | 179.28 | 0 |
| 1729198800 | 179.28 | 1.25 | 0.70 | 178.48 | 180 | 178.29 | 0 |
| 1729112400 | 178.03 | -0.23 | -0.13 | 178.07 | 178.52 | 177.47 | 0 |
| 1729026000 | 178.26 | -2.29 | -1.27 | 181.1 | 181.34 | 178.21 | 0 |
| 1728939600 | 180.55 | 1.68 | 0.94 | 179.33 | 180.59 | 179.1 | 0 |
| 1728680400 | 178.87 | 1.02 | 0.57 | 177.75 | 178.98 | 177.43 | 0 |
| 1728594000 | 177.85 | -0.3 | -0.17 | 178.25 | 178.34 | 177.36 | 0 |
| 1728507600 | 178.15 | 1.59 | 0.90 | 176.71 | 178.22 | 176.65 | 0 |
| 1728421200 | 176.56 | -0.56 | -0.32 | 175.81 | 176.85 | 175.62 | 0 |
| 1728334800 | 177.12 | 0.27 | 0.15 | 176.44 | 177.27 | 175.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
