Premium
DJ Sustainability Europe (DJSEURD)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 223.54 | -0.57 | -0.25 | 223.46 | 223.84 | 221.97 | 0 |
| 1744837200 | 224.11 | 1.73 | 0.78 | 222.67 | 224.54 | 221.42 | 0 |
| 1744750800 | 222.38 | 1.93 | 0.88 | 220.97 | 223.33 | 220.92 | 0 |
| 1744664400 | 220.45 | 5.77 | 2.69 | 219.57 | 221.21 | 218.38 | 0 |
| 1744405200 | 214.68 | 2.65 | 1.25 | 215.41 | 216.3 | 212.1 | 0 |
| 1744318800 | 212.03 | 11.85 | 5.92 | 212.53 | 213.36 | 210.14 | 0 |
| 1744232400 | 200.18 | -7.1 | -3.43 | 203.09 | 204.95 | 199.39 | 0 |
| 1744146000 | 207.28 | 6.41 | 3.19 | 204.44 | 208.87 | 202.32 | 0 |
| 1744059600 | 200.87 | -11.18 | -5.27 | 200.69 | 210.85 | 199.67 | 0 |
| 1743800400 | 212.05 | -13.2 | -5.86 | 223.74 | 223.75 | 211.09 | 0 |
| 1743714000 | 225.25 | -1.49 | -0.66 | 226.16 | 228.41 | 225.12 | 0 |
| 1743627600 | 226.74 | 0.69 | 0.31 | 224.59 | 227.22 | 223.6 | 0 |
| 1743541200 | 226.05 | 2.04 | 0.91 | 225.41 | 226.98 | 224.84 | 0 |
| 1743454800 | 224.01 | -3.6 | -1.58 | 225.57 | 226.28 | 223.13 | 0 |
| 1743195600 | 227.61 | -0.62 | -0.27 | 228.09 | 228.39 | 226.6 | 0 |
| 1743109200 | 228.23 | -0.39 | -0.17 | 228.9 | 228.94 | 225.88 | 0 |
| 1743022800 | 228.62 | -2.31 | -1.00 | 230.61 | 231.15 | 228.44 | 0 |
| 1742936400 | 230.93 | 1.42 | 0.62 | 229.22 | 232.5 | 229.14 | 0 |
| 1742850000 | 229.51 | -1.35 | -0.58 | 231.24 | 232.7 | 229.06 | 0 |
| 1742590800 | 230.86 | -1.61 | -0.69 | 232.15 | 232.16 | 230.15 | 0 |
| 1742504400 | 232.47 | -2.52 | -1.07 | 234.54 | 234.97 | 231.23 | 0 |
| 1742418000 | 234.99 | -0.84 | -0.36 | 234.9 | 235.26 | 233.77 | 0 |
| 1742331600 | 235.83 | 2.04 | 0.87 | 233.78 | 236.07 | 233.76 | 0 |
| 1742245200 | 233.79 | 2.69 | 1.16 | 231.08 | 233.9 | 230.88 | 0 |
| 1741986000 | 231.1 | 2.88 | 1.26 | 227.92 | 231.19 | 227.38 | 0 |
| 1741899600 | 228.22 | -1.11 | -0.48 | 228.89 | 230.12 | 227.5 | 0 |
| 1741813200 | 229.33 | 1.42 | 0.62 | 227.52 | 231.92 | 227.49 | 0 |
| 1741726800 | 227.91 | -2.44 | -1.06 | 231.48 | 232.97 | 227.62 | 0 |
| 1741640400 | 230.35 | -2.46 | -1.06 | 232.37 | 232.79 | 229.98 | 0 |
| 1741384800 | 232.81 | 1.07 | 0.46 | 231.3 | 233.91 | 230.73 | 0 |
| 1741298400 | 231.74 | 1.03 | 0.45 | 231.87 | 233.01 | 229.42 | 0 |
| 1741212000 | 230.71 | 5.81 | 2.58 | 229.19 | 231.25 | 228.94 | 0 |
| 1741125600 | 224.9 | -1.55 | -0.68 | 225.57 | 226.02 | 222.69 | 0 |
| 1741039200 | 226.45 | 5.03 | 2.27 | 221.51 | 227.45 | 221.26 | 0 |
| 1740780000 | 221.42 | -0.32 | -0.14 | 220.65 | 222.06 | 220.43 | 0 |
| 1740693600 | 221.74 | -2.66 | -1.19 | 222.7 | 223.75 | 220.87 | 0 |
| 1740607200 | 224.4 | 1.58 | 0.71 | 223.71 | 225.2 | 223.53 | 0 |
| 1740520800 | 222.82 | 1.58 | 0.71 | 221.48 | 223.56 | 221.19 | 0 |
| 1740434400 | 221.24 | 0.01 | 0.00 | 221.38 | 222.22 | 220.19 | 0 |
| 1740175200 | 221.23 | 0.63 | 0.29 | 220.78 | 221.48 | 220.33 | 0 |
| 1740088800 | 220.6 | 1.34 | 0.61 | 219.93 | 220.65 | 219.42 | 0 |
| 1740002400 | 219.26 | -2.82 | -1.27 | 222.22 | 222.32 | 218.78 | 0 |
| 1739916000 | 222.08 | 1.3 | 0.59 | 221.67 | 222.82 | 221.05 | 0 |
| 1739570400 | 220.78 | -0.25 | -0.11 | 220.61 | 221.81 | 220.56 | 0 |
| 1739484000 | 221.03 | 4.93 | 2.28 | 218.44 | 221.13 | 217.97 | 0 |
| 1739397600 | 216.1 | 1.25 | 0.58 | 215.73 | 216.84 | 213.51 | 0 |
| 1739311200 | 214.85 | 1.67 | 0.78 | 213.24 | 215.11 | 213.19 | 0 |
| 1739224800 | 213.18 | 0.62 | 0.29 | 212.93 | 213.68 | 212.68 | 0 |
| 1738965600 | 212.56 | -1.72 | -0.80 | 214.27 | 214.52 | 212.09 | 0 |
| 1738879200 | 214.28 | 2.47 | 1.17 | 212.46 | 214.52 | 212.39 | 0 |
| 1738792800 | 211.81 | 1.6 | 0.76 | 210.84 | 212.15 | 210.34 | 0 |
| 1738706400 | 210.21 | 1.69 | 0.81 | 208.12 | 210.34 | 207.69 | 0 |
| 1738620000 | 208.52 | -2.79 | -1.32 | 206.47 | 209.38 | 205.85 | 0 |
| 1738360800 | 211.31 | -0.62 | -0.29 | 212.19 | 212.68 | 211.16 | 0 |
| 1738274400 | 211.93 | 1.03 | 0.49 | 211.54 | 212.74 | 210.85 | 0 |
| 1738188000 | 210.9 | 0.94 | 0.45 | 210.45 | 211.26 | 209.84 | 0 |
| 1738101600 | 209.96 | -0.46 | -0.22 | 209.69 | 210.91 | 209.54 | 0 |
| 1738015200 | 210.42 | 0.61 | 0.29 | 208.44 | 210.98 | 208.41 | 0 |
| 1737756000 | 209.81 | 1.54 | 0.74 | 210.23 | 210.62 | 209.25 | 0 |
| 1737669600 | 208.27 | 1.3 | 0.63 | 207.27 | 208.69 | 206.68 | 0 |
| 1737583200 | 206.97 | 0.27 | 0.13 | 207.57 | 208.58 | 206.58 | 0 |
| 1737496800 | 206.7 | 4.12 | 2.03 | 204.54 | 206.82 | 203.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
