ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ Sustainability Europe ExA T G A and F EUR

DJ Sustainability Europe ExA T G A and F EUR (DJSEUXA)

186,74
0,17
(0,09%)
Fermé 01 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738360800186.740.170.09186.91187.57186.450
1738274400186.571.30.70185.75186.67185.490
1738188000185.271.530.83184.64185.52184.380
1738101600183.740.460.25183.73184.81183.690
1738015200183.280.550.30181.86183.66181.830
1737756000182.73-0.27-0.15183.42183.67182.40
17376696001830.860.47182.72183.15182.020
1737583200182.140.580.32182.58182.98181.630
1737496800181.561.090.60180.52181.61180.350
1737151200180.471.590.89179.86180.79179.840
1737064800178.881.030.58178.18178.92177.840
1736978400177.852.121.21176.27178.18176.080
1736892000175.73-0.07-0.04176.94176.99175.470
1736805600175.8-0.93-0.53175.64176.14175.210
1736546400176.73-0.71-0.40178.4178.5176.570
1736373600177.44-0.24-0.14177.92178.44176.350
1736287200177.680.890.50175.98177.87175.960
1736200800176.791.710.98175.42176.98175.150
1735941600175.08-0.85-0.48175.74175.89174.740
1735855200175.930.950.54174.98176.03174.230
1735682400174.980.650.37174.33175.14174.290
1735596000174.33-0.39-0.22174.31175.05173.760
1735336800174.721.20.69173.85174.79173.650
1735250400173.52-0.07-0.04173.52173.59173.450
1735077600173.590.120.07173.82173.92173.580
1734991200173.470.20.12172.67173.86172.550
1734732000173.27-0.38-0.22172.27173.62171.220
1734645600173.65-3.16-1.79174.54174.8173.240
1734559200176.810.220.12176.51177.19176.410
1734472800176.59-0.04-0.02175.81176.83175.740
1734386400176.63-0.25-0.14176.63176.9176.280
1734127200176.88-0.5-0.28177.73177.81176.50
1734040800177.38-0.36-0.20177.78177.84177.130
1733954400177.740.210.12177.27178.05177.210
1733868000177.53-1.3-0.73178.42178.74177.510
1733781600178.830.010.01178.87179.3178.380
1733522400178.820.350.20178.54179.17178.470
1733436000178.471.10.62178.22178.57178.010
1733349600177.370.550.31177.02177.79176.780
1733263200176.821.080.61176.91177.24176.230
1733176800175.740.790.45174.05176.03174.050
1732917600174.952.351.36173.45175.09173.20
1732744800172.6-0.68-0.39172.39172.81171.820
1732658400173.28-1.34-0.77173.11174.3172.860
1732572000174.620.120.07175.02175.23174.20
1732312800174.51.981.15173.73174.84172.420
1732226400172.521.140.67171.05172.59170.520
1732140000171.38-0.54-0.31172.98173.08171.080
1732053600171.92-1.01-0.58172.99172.99169.990
1731967200172.93-0.37-0.21173.08173.08171.760
1731708000173.3-1.9-1.08173.11174.37172.960
1731621600175.22.871.67173.49175.31173.190
1731535200172.33-0.17-0.10172.53173.17171.120
1731448800172.5-3.05-1.74174.19174.78172.480
1731362400175.551.590.91175.8176.27175.420
1731103200173.96-0.64-0.37175.13175.41173.420
1731016800174.60.960.55174.45175.19174.060
1730930400173.64-1.98-1.13177.8178.17173.40
1730844000175.62-0.57-0.32175.87176.64175.140
1730757600176.19-0.7-0.40176.94177.27176.130
1730494800176.892.031.16174.74177.29174.720

Dernières Valeurs Consultées

Delayed Upgrade Clock