Premium
DJ Sustainability Europe ExA T G A and F EUR (DJSEUXA)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 186.1 | 0.85 | 0.46 | 185.28 | 186.12 | 184.7 | 0 |
| 1738706400 | 185.25 | 0.04 | 0.02 | 184.38 | 185.39 | 184.12 | 0 |
| 1738620000 | 185.21 | -1.53 | -0.82 | 184.46 | 185.56 | 183.97 | 0 |
| 1738360800 | 186.74 | 0.17 | 0.09 | 186.91 | 187.57 | 186.45 | 0 |
| 1738274400 | 186.57 | 1.3 | 0.70 | 185.75 | 186.67 | 185.49 | 0 |
| 1738188000 | 185.27 | 1.53 | 0.83 | 184.64 | 185.52 | 184.38 | 0 |
| 1738101600 | 183.74 | 0.46 | 0.25 | 183.73 | 184.81 | 183.69 | 0 |
| 1738015200 | 183.28 | 0.55 | 0.30 | 181.86 | 183.66 | 181.83 | 0 |
| 1737756000 | 182.73 | -0.27 | -0.15 | 183.42 | 183.67 | 182.4 | 0 |
| 1737669600 | 183 | 0.86 | 0.47 | 182.72 | 183.15 | 182.02 | 0 |
| 1737583200 | 182.14 | 0.58 | 0.32 | 182.58 | 182.98 | 181.63 | 0 |
| 1737496800 | 181.56 | 1.09 | 0.60 | 180.52 | 181.61 | 180.35 | 0 |
| 1737151200 | 180.47 | 1.59 | 0.89 | 179.86 | 180.79 | 179.84 | 0 |
| 1737064800 | 178.88 | 1.03 | 0.58 | 178.18 | 178.92 | 177.84 | 0 |
| 1736978400 | 177.85 | 2.12 | 1.21 | 176.27 | 178.18 | 176.08 | 0 |
| 1736892000 | 175.73 | -0.07 | -0.04 | 176.94 | 176.99 | 175.47 | 0 |
| 1736805600 | 175.8 | -0.93 | -0.53 | 175.64 | 176.14 | 175.21 | 0 |
| 1736546400 | 176.73 | -0.71 | -0.40 | 178.4 | 178.5 | 176.57 | 0 |
| 1736373600 | 177.44 | -0.24 | -0.14 | 177.92 | 178.44 | 176.35 | 0 |
| 1736287200 | 177.68 | 0.89 | 0.50 | 175.98 | 177.87 | 175.96 | 0 |
| 1736200800 | 176.79 | 1.71 | 0.98 | 175.42 | 176.98 | 175.15 | 0 |
| 1735941600 | 175.08 | -0.85 | -0.48 | 175.74 | 175.89 | 174.74 | 0 |
| 1735855200 | 175.93 | 0.95 | 0.54 | 174.98 | 176.03 | 174.23 | 0 |
| 1735682400 | 174.98 | 0.65 | 0.37 | 174.33 | 175.14 | 174.29 | 0 |
| 1735596000 | 174.33 | -0.39 | -0.22 | 174.31 | 175.05 | 173.76 | 0 |
| 1735336800 | 174.72 | 1.2 | 0.69 | 173.85 | 174.79 | 173.65 | 0 |
| 1735250400 | 173.52 | -0.07 | -0.04 | 173.52 | 173.59 | 173.45 | 0 |
| 1735077600 | 173.59 | 0.12 | 0.07 | 173.82 | 173.92 | 173.58 | 0 |
| 1734991200 | 173.47 | 0.2 | 0.12 | 172.67 | 173.86 | 172.55 | 0 |
| 1734732000 | 173.27 | -0.38 | -0.22 | 172.27 | 173.62 | 171.22 | 0 |
| 1734645600 | 173.65 | -3.16 | -1.79 | 174.54 | 174.8 | 173.24 | 0 |
| 1734559200 | 176.81 | 0.22 | 0.12 | 176.51 | 177.19 | 176.41 | 0 |
| 1734472800 | 176.59 | -0.04 | -0.02 | 175.81 | 176.83 | 175.74 | 0 |
| 1734386400 | 176.63 | -0.25 | -0.14 | 176.63 | 176.9 | 176.28 | 0 |
| 1734127200 | 176.88 | -0.5 | -0.28 | 177.73 | 177.81 | 176.5 | 0 |
| 1734040800 | 177.38 | -0.36 | -0.20 | 177.78 | 177.84 | 177.13 | 0 |
| 1733954400 | 177.74 | 0.21 | 0.12 | 177.27 | 178.05 | 177.21 | 0 |
| 1733868000 | 177.53 | -1.3 | -0.73 | 178.42 | 178.74 | 177.51 | 0 |
| 1733781600 | 178.83 | 0.01 | 0.01 | 178.87 | 179.3 | 178.38 | 0 |
| 1733522400 | 178.82 | 0.35 | 0.20 | 178.54 | 179.17 | 178.47 | 0 |
| 1733436000 | 178.47 | 1.1 | 0.62 | 178.22 | 178.57 | 178.01 | 0 |
| 1733349600 | 177.37 | 0.55 | 0.31 | 177.02 | 177.79 | 176.78 | 0 |
| 1733263200 | 176.82 | 1.08 | 0.61 | 176.91 | 177.24 | 176.23 | 0 |
| 1733176800 | 175.74 | 0.79 | 0.45 | 174.05 | 176.03 | 174.05 | 0 |
| 1732917600 | 174.95 | 2.35 | 1.36 | 173.45 | 175.09 | 173.2 | 0 |
| 1732744800 | 172.6 | -0.68 | -0.39 | 172.39 | 172.81 | 171.82 | 0 |
| 1732658400 | 173.28 | -1.34 | -0.77 | 173.11 | 174.3 | 172.86 | 0 |
| 1732572000 | 174.62 | 0.12 | 0.07 | 175.02 | 175.23 | 174.2 | 0 |
| 1732312800 | 174.5 | 1.98 | 1.15 | 173.73 | 174.84 | 172.42 | 0 |
| 1732226400 | 172.52 | 1.14 | 0.67 | 171.05 | 172.59 | 170.52 | 0 |
| 1732140000 | 171.38 | -0.54 | -0.31 | 172.98 | 173.08 | 171.08 | 0 |
| 1732053600 | 171.92 | -1.01 | -0.58 | 172.99 | 172.99 | 169.99 | 0 |
| 1731967200 | 172.93 | -0.37 | -0.21 | 173.08 | 173.08 | 171.76 | 0 |
| 1731708000 | 173.3 | -1.9 | -1.08 | 173.11 | 174.37 | 172.96 | 0 |
| 1731621600 | 175.2 | 2.87 | 1.67 | 173.49 | 175.31 | 173.19 | 0 |
| 1731535200 | 172.33 | -0.17 | -0.10 | 172.53 | 173.17 | 171.12 | 0 |
| 1731448800 | 172.5 | -3.05 | -1.74 | 174.19 | 174.78 | 172.48 | 0 |
| 1731362400 | 175.55 | 1.59 | 0.91 | 175.8 | 176.27 | 175.42 | 0 |
| 1731103200 | 173.96 | -0.64 | -0.37 | 175.13 | 175.41 | 173.42 | 0 |
| 1731016800 | 174.6 | 0.96 | 0.55 | 174.45 | 175.19 | 174.06 | 0 |
| 1730930400 | 173.64 | -1.98 | -1.13 | 177.8 | 178.17 | 173.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
