Premium
DJ Sustainability Eurozone Index EUR (DJSEUZ)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 179.01 | -2.63 | -1.45 | 181.93 | 182.11 | 178.94 | 0 |
| 1739916000 | 181.64 | 2.21 | 1.23 | 180.91 | 181.97 | 180.43 | 0 |
| 1739570400 | 179.43 | -0.29 | -0.16 | 179.13 | 180.07 | 179.07 | 0 |
| 1739484000 | 179.72 | 2.61 | 1.47 | 178.21 | 179.75 | 177.96 | 0 |
| 1739397600 | 177.11 | 0.81 | 0.46 | 176.96 | 177.43 | 176.03 | 0 |
| 1739311200 | 176.3 | 1.12 | 0.64 | 175.4 | 176.39 | 175.35 | 0 |
| 1739224800 | 175.18 | 1.01 | 0.58 | 174.88 | 175.48 | 174.39 | 0 |
| 1738965600 | 174.17 | -0.51 | -0.29 | 174.75 | 174.89 | 173.72 | 0 |
| 1738879200 | 174.68 | 2.87 | 1.67 | 172.86 | 174.88 | 172.8 | 0 |
| 1738792800 | 171.81 | 0.62 | 0.36 | 171.37 | 171.85 | 170.9 | 0 |
| 1738706400 | 171.19 | 1.24 | 0.73 | 169.74 | 171.31 | 169.34 | 0 |
| 1738620000 | 169.95 | -2.06 | -1.20 | 169.39 | 170.33 | 168.64 | 0 |
| 1738360800 | 172.01 | 0.26 | 0.15 | 172.13 | 172.76 | 171.63 | 0 |
| 1738274400 | 171.75 | 1.05 | 0.62 | 171.46 | 171.8 | 170.94 | 0 |
| 1738188000 | 170.7 | 1.54 | 0.91 | 169.97 | 170.82 | 169.75 | 0 |
| 1738101600 | 169.16 | 0.39 | 0.23 | 168.52 | 170.14 | 168.46 | 0 |
| 1738015200 | 168.77 | -0.69 | -0.41 | 167.86 | 169.31 | 167.63999 | 0 |
| 1737756000 | 169.46 | 0.1 | 0.06 | 169.95 | 170.29 | 169.14 | 0 |
| 1737669600 | 169.36 | 1.18 | 0.70 | 168.71 | 169.54 | 168.28 | 0 |
| 1737583200 | 168.18 | 0.59 | 0.35 | 168.47 | 169.06 | 167.81 | 0 |
| 1737496800 | 167.59 | 0.86 | 0.52 | 167.02 | 167.71 | 166.75 | 0 |
| 1737151200 | 166.72999 | 1.96 | 1.19 | 165.85 | 167.09 | 165.83 | 0 |
| 1737064800 | 164.77 | 0.85 | 0.52 | 164.26 | 165.02 | 163.97 | 0 |
| 1736978400 | 163.91999 | 1.9 | 1.17 | 162.59 | 164.41999 | 162.47999 | 0 |
| 1736892000 | 162.02 | 0.84 | 0.52 | 162.41999 | 162.77 | 161.76 | 0 |
| 1736805600 | 161.18 | -0.67 | -0.41 | 160.81 | 161.49 | 160.25 | 0 |
| 1736546400 | 161.85 | -1.01 | -0.62 | 163.46 | 163.51 | 161.63 | 0 |
| 1736373600 | 162.86 | -0.42 | -0.26 | 163.43 | 164 | 161.91999 | 0 |
| 1736287200 | 163.28 | 0.54 | 0.33 | 161.75 | 163.82 | 161.71 | 0 |
| 1736200800 | 162.74 | 2.33 | 1.45 | 160.77 | 162.77 | 160.54 | 0 |
| 1735941600 | 160.41 | -1.09 | -0.67 | 160.93 | 161.19999 | 160.12 | 0 |
| 1735855200 | 161.5 | 0.75 | 0.47 | 160.72 | 161.54 | 159.36 | 0 |
| 1735682400 | 160.75 | 0.74 | 0.46 | 160.09 | 160.79 | 160.07 | 0 |
| 1735596000 | 160.01 | -0.62 | -0.39 | 160.06 | 161 | 159.76 | 0 |
| 1735336800 | 160.63 | 1.28 | 0.80 | 159.62 | 160.66 | 159.36 | 0 |
| 1735250400 | 159.35 | 0 | 0.00 | 159.35 | 159.35 | 159.35 | 0 |
| 1735077600 | 159.35 | 0.05 | 0.03 | 159.6 | 159.72 | 159.34 | 0 |
| 1734991200 | 159.3 | -0.22 | -0.14 | 158.81 | 159.72 | 158.68 | 0 |
| 1734732000 | 159.52 | -0.51 | -0.32 | 158.5 | 159.83 | 157.5 | 0 |
| 1734645600 | 160.03 | -2.57 | -1.58 | 160.68 | 160.85 | 159.61 | 0 |
| 1734559200 | 162.6 | 0.47 | 0.29 | 162.36 | 163.13 | 162.21 | 0 |
| 1734472800 | 162.13 | -0.33 | -0.20 | 162.02 | 162.94999 | 161.94 | 0 |
| 1734386400 | 162.46 | -0.57 | -0.35 | 162.6 | 162.72999 | 162.22999 | 0 |
| 1734127200 | 163.03 | 0.13 | 0.08 | 163.51 | 163.8 | 162.63 | 0 |
| 1734040800 | 162.9 | 0.06 | 0.04 | 163.1 | 163.27 | 162.59 | 0 |
| 1733954400 | 162.84 | 0.24 | 0.15 | 162.47 | 163.15 | 162.41999 | 0 |
| 1733868000 | 162.6 | -0.9 | -0.55 | 163.06 | 163.56 | 162.56 | 0 |
| 1733781600 | 163.5 | -0.32 | -0.20 | 163.84 | 164.28 | 163.27 | 0 |
| 1733522400 | 163.82 | 0.33 | 0.20 | 163.52 | 164.16 | 163.46 | 0 |
| 1733436000 | 163.49 | 1.36 | 0.84 | 163.07 | 163.56 | 162.96 | 0 |
| 1733349600 | 162.13 | 1.45 | 0.90 | 161.4 | 162.47999 | 161.34 | 0 |
| 1733263200 | 160.68 | 1.11 | 0.70 | 160.97 | 161.3 | 160.01 | 0 |
| 1733176800 | 159.57 | 1.1 | 0.69 | 157.37 | 159.69999 | 157.36 | 0 |
| 1732917600 | 158.47 | 2.63 | 1.69 | 156.75 | 158.68 | 156.49 | 0 |
| 1732744800 | 155.84 | -0.99 | -0.63 | 155.63999 | 156.07 | 154.93 | 0 |
| 1732658400 | 156.83 | -1.32 | -0.83 | 156.79 | 157.76 | 156.51 | 0 |
| 1732572000 | 158.15 | 0.38 | 0.24 | 158.44999 | 158.72999 | 157.9 | 0 |
| 1732312800 | 157.77 | 0.95 | 0.61 | 157.62 | 158.05 | 155.83 | 0 |
| 1732226400 | 156.82 | 1.04 | 0.67 | 155.31 | 156.88999 | 154.66 | 0 |
| 1732140000 | 155.78 | -0.61 | -0.39 | 157.27 | 157.46 | 155.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
