Premium
DJ Sustainability Eurozone ExA T G A and F (DJSEZXAD)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 197.76 | 0.03 | 0.02 | 197.74 | 198.3 | 196.9 | 0 |
| 1738274400 | 197.73 | 1.37 | 0.70 | 197.5 | 198.17 | 196.6 | 0 |
| 1738188000 | 196.36 | 1.83 | 0.94 | 195.71 | 196.63 | 195.06 | 0 |
| 1738101600 | 194.53 | -0.99 | -0.51 | 194.03 | 195.91 | 193.87 | 0 |
| 1738015200 | 195.52 | -1.68 | -0.85 | 194.27 | 196.47 | 194.23 | 0 |
| 1737756000 | 197.2 | 1.88 | 0.96 | 197.41 | 198.01 | 196.43 | 0 |
| 1737669600 | 195.32 | 1.1 | 0.57 | 194.41 | 195.51 | 193.87 | 0 |
| 1737583200 | 194.22 | 0.69 | 0.36 | 194.59 | 195.66 | 193.75 | 0 |
| 1737496800 | 193.53 | 3.63 | 1.91 | 191.63 | 193.53 | 191.06 | 0 |
| 1737151200 | 189.9 | 1.99 | 1.06 | 189.08 | 191 | 189.08 | 0 |
| 1737064800 | 187.91 | 1.12 | 0.60 | 187.36 | 188.09 | 186.98 | 0 |
| 1736978400 | 186.79 | 2.12 | 1.15 | 185.5 | 188.34 | 185.35 | 0 |
| 1736892000 | 184.67 | 2.31 | 1.27 | 184.84 | 185.07 | 183.89 | 0 |
| 1736805600 | 182.36 | -1.21 | -0.66 | 182.14 | 182.59 | 181 | 0 |
| 1736546400 | 183.57 | -2.41 | -1.30 | 186.63 | 186.8 | 183.26 | 0 |
| 1736373600 | 185.98 | -1.59 | -0.85 | 186.86 | 187.34 | 184.46 | 0 |
| 1736287200 | 187.57 | 0.06 | 0.03 | 186.7 | 188.78 | 186.7 | 0 |
| 1736200800 | 187.51 | 4.69 | 2.57 | 184.42 | 188.02 | 184.1 | 0 |
| 1735941600 | 182.82 | -0.85 | -0.46 | 183.3 | 183.86 | 182.34 | 0 |
| 1735855200 | 183.67 | -0.86 | -0.47 | 184.23 | 184.47 | 182.35 | 0 |
| 1735682400 | 184.53 | 0.17 | 0.09 | 184.82 | 185.53 | 184.44 | 0 |
| 1735596000 | 184.36 | -1.42 | -0.76 | 185.08 | 186.77 | 183.84 | 0 |
| 1735336800 | 185.78 | 1.96 | 1.07 | 184.52 | 185.98 | 184.2 | 0 |
| 1735250400 | 183.82 | 0 | 0.00 | 183.82 | 183.82 | 183.82 | 0 |
| 1735077600 | 183.82 | -0.15 | -0.08 | 184.15 | 184.37 | 183.73 | 0 |
| 1734991200 | 183.97 | -0.59 | -0.32 | 183.45 | 184.51 | 183.24 | 0 |
| 1734732000 | 184.56 | 0.79 | 0.43 | 182.79 | 184.7 | 181.6 | 0 |
| 1734645600 | 183.77 | -5.22 | -2.76 | 185.19 | 185.64 | 183.75 | 0 |
| 1734559200 | 188.99 | 0.06 | 0.03 | 188.96 | 189.93 | 188.82 | 0 |
| 1734472800 | 188.93 | -0.47 | -0.25 | 188.36 | 189.52 | 188.28 | 0 |
| 1734386400 | 189.4 | -0.31 | -0.16 | 189.51 | 189.79 | 188.63 | 0 |
| 1734127200 | 189.71 | -0.26 | -0.14 | 189.93 | 190.54 | 189.06 | 0 |
| 1734040800 | 189.97 | 0.04 | 0.02 | 190.24 | 190.51 | 189.13 | 0 |
| 1733954400 | 189.93 | 0.03 | 0.02 | 189.4 | 190.58 | 189.11 | 0 |
| 1733868000 | 189.9 | -2.13 | -1.11 | 191.18 | 191.36 | 189.68 | 0 |
| 1733781600 | 192.03 | -0.16 | -0.08 | 192.35 | 192.9 | 191.79 | 0 |
| 1733522400 | 192.19 | 0.36 | 0.19 | 192.1 | 193.57 | 191.73 | 0 |
| 1733436000 | 191.83 | 2.38 | 1.26 | 190.93 | 192.17 | 190.57 | 0 |
| 1733349600 | 189.45 | 1.87 | 1.00 | 188.19 | 189.87 | 187.88 | 0 |
| 1733263200 | 187.58 | 1.9 | 1.02 | 187.88 | 188.44 | 186.56 | 0 |
| 1733176800 | 185.68 | 0.02 | 0.01 | 183.53 | 186.39 | 183.46 | 0 |
| 1732917600 | 185.66 | 2.45 | 1.34 | 183.99 | 186.06 | 183.65 | 0 |
| 1732744800 | 183.21 | 0.3 | 0.16 | 182.34 | 183.4 | 181.13 | 0 |
| 1732658400 | 182.91 | -1.55 | -0.84 | 182.87 | 184.9 | 182.47 | 0 |
| 1732572000 | 184.46 | 1.82 | 1.00 | 184.31 | 185.88 | 184.19 | 0 |
| 1732312800 | 182.64 | -0.01 | -0.01 | 183.83 | 184.02 | 180.38 | 0 |
| 1732226400 | 182.65 | 0.27 | 0.15 | 181.95 | 183.35 | 181.03 | 0 |
| 1732140000 | 182.38 | -1.77 | -0.96 | 185.13 | 185.19 | 181.93 | 0 |
| 1732053600 | 184.15 | -1.55 | -0.83 | 185.6 | 185.6 | 181.71 | 0 |
| 1731967200 | 185.7 | 0.27 | 0.15 | 185.41 | 185.7 | 183.79 | 0 |
| 1731708000 | 185.43 | -1.9 | -1.01 | 185.5 | 187.26 | 184.94 | 0 |
| 1731621600 | 187.33 | 4.07 | 2.22 | 184.89 | 187.58 | 184.35 | 0 |
| 1731535200 | 183.26 | -0.81 | -0.44 | 184.09 | 185.29 | 181.81 | 0 |
| 1731448800 | 184.07 | -4.58 | -2.43 | 186.56 | 187.36 | 184.04 | 0 |
| 1731362400 | 188.65 | 0.71 | 0.38 | 189.49 | 189.71 | 188.4 | 0 |
| 1731103200 | 187.94 | -2.46 | -1.29 | 190.63 | 190.94 | 187.94 | 0 |
| 1731016800 | 190.4 | 2.65 | 1.41 | 189.57 | 191.47 | 188.94 | 0 |
| 1730930400 | 187.75 | -6.36 | -3.28 | 192.97 | 193.91 | 187.23 | 0 |
| 1730844000 | 194.11 | 1.8 | 0.94 | 192.1 | 194.16 | 192.1 | 0 |
| 1730757600 | 192.31 | -0.62 | -0.32 | 193.56 | 194.08 | 192.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
