Premium
DJ US Select Health Care Providers (DJSHCP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 28897.32 | -256.5 | -0.88 | 29180.51 | 29306.85 | 28870.79 | 0 |
| 1739484000 | 29153.82 | 571.85 | 2.00 | 28697.95 | 29184.53 | 28670.73 | 0 |
| 1739397600 | 28581.97 | -122.19 | -0.43 | 28742.33 | 29091.08 | 28472.03 | 0 |
| 1739311200 | 28704.16 | -150.52 | -0.52 | 28777.43 | 28944.53 | 28532.32 | 0 |
| 1739224800 | 28854.68 | 215.49 | 0.75 | 28709.14 | 28895.74 | 28463.14 | 0 |
| 1738965600 | 28639.19 | 11.04 | 0.04 | 28769.25 | 28919.76 | 28616.49 | 0 |
| 1738879200 | 28628.15 | -761.48 | -2.59 | 29327.4 | 29327.4 | 28489.02 | 0 |
| 1738792800 | 29389.63 | 18.19 | 0.06 | 29352.85 | 29393.35 | 29012.27 | 0 |
| 1738706400 | 29371.44 | -83.87 | -0.28 | 29173.53 | 29578.82 | 29094.54 | 0 |
| 1738620000 | 29455.31 | 211.9 | 0.72 | 29009.79 | 29642.05 | 28972.75 | 0 |
| 1738360800 | 29243.41 | -89.56 | -0.31 | 29326.33 | 29595.65 | 29209.41 | 0 |
| 1738274400 | 29332.97 | 166.02 | 0.57 | 28889.76 | 29369.35 | 28878.48 | 0 |
| 1738188000 | 29166.95 | -218.26 | -0.74 | 29389.17 | 29467.32 | 29025.44 | 0 |
| 1738101600 | 29385.21 | -16.41 | -0.06 | 29420.22 | 29531.74 | 29262.83 | 0 |
| 1738015200 | 29401.62 | 634.88 | 2.21 | 28844.67 | 29478.44 | 28844.67 | 0 |
| 1737756000 | 28766.74 | 3.18 | 0.01 | 28666.07 | 28870.18 | 28539.24 | 0 |
| 1737669600 | 28763.56 | 462.72 | 1.64 | 28543.13 | 28771.13 | 28220.94 | 0 |
| 1737583200 | 28300.84 | -1.54 | -0.01 | 28144.73 | 28366.2 | 27968.48 | 0 |
| 1737496800 | 28302.38 | 643.34 | 2.33 | 27823.78 | 28310.05 | 27823.6 | 0 |
| 1737151200 | 27659.04 | 100.54 | 0.36 | 27533.86 | 27826.57 | 27515.85 | 0 |
| 1737064800 | 27558.5 | -433.44 | -1.55 | 27821.52 | 27853.55 | 27356.39 | 0 |
| 1736978400 | 27991.94 | 1.98 | 0.01 | 28127.45 | 28127.45 | 27798.73 | 0 |
| 1736892000 | 27989.96 | -21.6 | -0.08 | 27942.38 | 28022.15 | 27642.98 | 0 |
| 1736805600 | 28011.56 | 739.11 | 2.71 | 27524.18 | 28050.75 | 27524.18 | 0 |
| 1736546400 | 27272.45 | -270.67 | -0.98 | 27394.97 | 27742.75 | 27158.72 | 0 |
| 1736373600 | 27543.12 | 259.42 | 0.95 | 27216.47 | 27547.43 | 27026.91 | 0 |
| 1736287200 | 27283.7 | 160.6 | 0.59 | 27313.55 | 27497.83 | 27143.07 | 0 |
| 1736200800 | 27123.1 | 152.93 | 0.57 | 27005.48 | 27418.23 | 26972.08 | 0 |
| 1735941600 | 26970.17 | 440.3 | 1.66 | 26583.1 | 27060.35 | 26570.77 | 0 |
| 1735855200 | 26529.87 | -76.43 | -0.29 | 26784.54 | 26915.74 | 26494.4 | 0 |
| 1735682400 | 26606.3 | 17.16 | 0.06 | 26687.22 | 26812.68 | 26494.91 | 0 |
| 1735596000 | 26589.14 | -251.59 | -0.94 | 26668.06 | 26679.65 | 26393.04 | 0 |
| 1735336800 | 26840.73 | -160.81 | -0.60 | 26858.1 | 27022.82 | 26694.2 | 0 |
| 1735250400 | 27001.54 | 117.77 | 0.44 | 26799.79 | 27033.41 | 26764.42 | 0 |
| 1735077600 | 26883.77 | 22.41 | 0.08 | 26741 | 26883.77 | 26654.87 | 0 |
| 1734991200 | 26861.36 | 206.09 | 0.77 | 26642.47 | 26887.56 | 26495.9 | 0 |
| 1734732000 | 26655.27 | 377.14 | 1.44 | 26253.78 | 26822.61 | 26253.78 | 0 |
| 1734645600 | 26278.13 | -289.74 | -1.09 | 26494.89 | 26707.81 | 26156.36 | 0 |
| 1734559200 | 26567.87 | 84.53 | 0.32 | 26686.8 | 27034.42 | 26554.64 | 0 |
| 1734472800 | 26483.34 | -589.16 | -2.18 | 26864.84 | 26999.77 | 26394.29 | 0 |
| 1734386400 | 27072.5 | -617.71 | -2.23 | 27641.67 | 27786.06 | 27007.26 | 0 |
| 1734127200 | 27690.21 | 103.37 | 0.37 | 27551.49 | 27846.75 | 27490.37 | 0 |
| 1734040800 | 27586.84 | -538.51 | -1.91 | 28111.47 | 28237.59 | 27560.14 | 0 |
| 1733954400 | 28125.35 | -787.97 | -2.73 | 28782.56 | 28796.53 | 28113.3 | 0 |
| 1733868000 | 28913.32 | -208.4 | -0.72 | 29123.64 | 29123.64 | 28728.46 | 0 |
| 1733781600 | 29121.72 | 311.99 | 1.08 | 28922.39 | 29238.8 | 28794.3 | 0 |
| 1733522400 | 28809.73 | -446.11 | -1.52 | 29472.72 | 29493.02 | 28688.7 | 0 |
| 1733436000 | 29255.84 | -828 | -2.75 | 30030.46 | 30030.46 | 29207.92 | 0 |
| 1733349600 | 30083.84 | 30.92 | 0.10 | 30081.22 | 30360.13 | 29925.39 | 0 |
| 1733263200 | 30052.92 | -140.36 | -0.46 | 30263.28 | 30314.91 | 30034.2 | 0 |
| 1733176800 | 30193.28 | -39.61 | -0.13 | 30254.34 | 30255 | 29966.26 | 0 |
| 1732917600 | 30232.89 | 113.29 | 0.38 | 30083.98 | 30364.93 | 30083.98 | 0 |
| 1732744800 | 30119.6 | 36.35 | 0.12 | 30174.13 | 30443.52 | 30083.1 | 0 |
| 1732658400 | 30083.25 | -55.69 | -0.18 | 30204.57 | 30204.57 | 29806.76 | 0 |
| 1732572000 | 30138.94 | 589.23 | 1.99 | 29715.86 | 30257.84 | 29715.86 | 0 |
| 1732312800 | 29549.71 | -32.44 | -0.11 | 29591.13 | 29673 | 29459.56 | 0 |
| 1732226400 | 29582.15 | 231.16 | 0.79 | 29303.13 | 29602.86 | 29213.28 | 0 |
| 1732140000 | 29350.99 | 486.88 | 1.69 | 28967.68 | 29393.53 | 28940.79 | 0 |
| 1732053600 | 28864.11 | -236.75 | -0.81 | 28843.2 | 29027.82 | 28797 | 0 |
| 1731967200 | 29100.86 | 56.72 | 0.20 | 29030.93 | 29218.36 | 28972.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
