ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ Sustainability Korea Index KRW

DJ Sustainability Korea Index KRW (DJSIK)

1 855,19
5,82
(0,31%)
Fermé 11 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416404001855.195.820.311855.21858.371851.850
17413848001849.37-16.76-0.901849.371852.191846.560
17412984001866.1318.981.031872.861872.861863.430
17412120001847.1520.211.111835.61850.211835.60
17411256001826.94-8.14-0.441817.121828.291817.120
17410392001835.08-0.2-0.011830.111835.281830.110
17407800001835.28-71.46-3.751835.081836.571833.630
17406936001906.74-21.37-1.111906.741907.871905.670
17406072001928.1116.050.841928.111930.261925.960
17405208001912.06-14.84-0.771916.331916.331911.520
17404344001926.9-3.23-0.171926.91928.781925.240
17401752001930.13-4.7-0.241930.131932.291928.110
17400888001934.83-19.49-1.001927.51936.481927.50
17400024001954.3235.261.841957.381957.381952.140
17399160001919.0619.51.031916.431920.891916.430
17395704001899.5611.910.631899.621901.851897.270
17394840001887.6518.821.011878.511890.211878.510
17393976001868.830.550.031866.691871.621866.120
17393112001868.289.860.531868.881869.611867.020
17392248001858.42-6.16-0.331858.751860.571856.410
17389656001864.58-13.94-0.741864.431866.971862.020
17388792001878.5212.260.661876.971881.111875.910
17387928001866.2626.041.421867.321868.461864.120
17387064001840.2214.840.811840.221842.61837.890
17386200001825.38-43.46-2.331816.971827.781816.970
17383608001868.84-5.08-0.271868.841870.671867.280
17382744001873.9200.001873.921873.921873.310
17381880001873.9200.001873.921873.921873.920
17381016001873.9200.001873.921873.921873.920
17380152001873.9200.001873.921873.921873.920
17377560001873.9211.10.601873.711875.691872.050
17376696001862.82-23.81-1.261861.231864.641861.150
17375832001886.6321.251.141886.921888.471884.810
17374968001865.38-4.26-0.231857.51867.331857.50
17371512001869.64-2.88-0.151869.641871.11868.320
17370648001872.5224.981.351873.871874.651870.40
17369784001847.543.570.191841.771850.661841.770
17368920001843.971.320.071839.881846.291839.880
17368056001842.65-23.63-1.271842.651844.391840.460
17365464001866.285.070.271866.071875.041859.640
17363736001861.2116.440.891867.361867.361858.280
17362872001844.770.010.001846.681847.261842.240
17362008001844.7642.392.351836.821847.461836.820
17359416001802.3731.331.771802.381804.681800.750
17358552001771.04-10.97-0.621776.121776.121769.820
17356824001782.0100.001782.011782.011782.010
17355960001782.01-5.72-0.321782.191783.781780.080
17353368001787.73-19.11-1.061787.861790.071785.710
17352504001806.84-7.76-0.431810.931810.931804.310
17350776001814.6-2.32-0.131814.611816.111812.580
17349912001816.9226.791.501816.921819.51814.510
17347320001790.13-31.32-1.721790.111794.131787.270
17346456001821.45-40.45-2.171814.771823.031814.770
17345592001861.931.391.711861.91863.211860.280
17344728001830.51-24.47-1.321830.881831.831829.160
17343864001854.98-6.03-0.321854.981856.831853.140
17341272001861.011.280.071861.011861.861860.480
17340408001859.7327.351.491859.731862.411856.420
17339544001832.3810.430.571829.711835.111829.640