Premium
DJ US Select Insurance (DJSINS)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783025940 | 16809.79 | 420.59 | 2.57 | 16463.8 | 16810.07 | 16315.52 | 0 |
| 1782939540 | 16389.2 | 345.76 | 2.16 | 16117.4 | 16443.689 | 16117.4 | 0 |
| 1782853140 | 16043.44 | -135.6 | -0.84 | 16149.12 | 16200.63 | 16032.24 | 0 |
| 1782766740 | 16179.04 | 31.9 | 0.20 | 16053.41 | 16186.31 | 16036.18 | 0 |
| 1782507540 | 16147.14 | 438.86 | 2.79 | 15802.67 | 16149.61 | 15802.67 | 0 |
| 1782421140 | 15708.28 | -153.21 | -0.97 | 15864.79 | 16054.24 | 15686.63 | 0 |
| 1782334740 | 15861.49 | 36.44 | 0.23 | 15871.06 | 15966.79 | 15761.36 | 0 |
| 1782248340 | 15825.05 | 339.36 | 2.19 | 15640.76 | 15850.82 | 15565.41 | 0 |
| 1782161940 | 15485.69 | 141.29 | 0.92 | 15375.83 | 15662.43 | 15369.06 | 0 |
| 1781816340 | 15344.4 | -75.58 | -0.49 | 15527.9 | 15527.9 | 15264.85 | 0 |
| 1781729940 | 15419.98 | -98.63 | -0.64 | 15436.75 | 15606.59 | 15375.64 | 0 |
| 1781643540 | 15518.61 | 89.58 | 0.58 | 15520.81 | 15632.53 | 15432.13 | 0 |
| 1781557140 | 15429.03 | -16.71 | -0.11 | 15394.81 | 15507.33 | 15380.11 | 0 |
| 1781297940 | 15445.74 | 107.21 | 0.70 | 15315.14 | 15459.35 | 15224.45 | 0 |
| 1781211540 | 15338.53 | -23.24 | -0.15 | 15413.36 | 15467.79 | 15326.31 | 0 |
| 1781125140 | 15361.77 | 236.52 | 1.56 | 15236.16 | 15484.83 | 15203.23 | 0 |
| 1781038740 | 15125.25 | 118.43 | 0.79 | 15037.52 | 15213.7 | 15037.04 | 0 |
| 1780952340 | 15006.82 | -233.15 | -1.53 | 15124.02 | 15164.07 | 15005.81 | 0 |
| 1780693140 | 15239.97 | 468.95 | 3.17 | 14888.37 | 15286.86 | 14888.37 | 0 |
| 1780606740 | 14771.02 | 181.2 | 1.24 | 14786.03 | 14970.07 | 14727.34 | 0 |
| 1780520340 | 14589.82 | -134.04 | -0.91 | 14678.64 | 14799.92 | 14557.72 | 0 |
| 1780433940 | 14723.86 | 112.68 | 0.77 | 14591.03 | 14816.44 | 14587.46 | 0 |
| 1780347540 | 14611.18 | -37.94 | -0.26 | 14559.84 | 14712.26 | 14551.21 | 0 |
| 1780088340 | 14649.12 | -129.34 | -0.88 | 14755.13 | 14840.44 | 14612.5 | 0 |
| 1780001940 | 14778.46 | -189.09 | -1.26 | 14908.31 | 14987.57 | 14778.46 | 0 |
| 1779915540 | 14967.55 | -245.45 | -1.61 | 15201 | 15316.47 | 14955.68 | 0 |
| 1779829140 | 15213 | -85.37 | -0.56 | 15276.59 | 15354.52 | 15182.23 | 0 |
| 1779483540 | 15298.37 | -31.3 | -0.20 | 15339.9 | 15393.03 | 15278.78 | 0 |
| 1779397140 | 15329.67 | -28.77 | -0.19 | 15265.05 | 15392.73 | 15145.23 | 0 |
| 1779310740 | 15358.44 | 51.91 | 0.34 | 15324.62 | 15385.8 | 15177.51 | 0 |
| 1779224340 | 15306.53 | -75.82 | -0.49 | 15382.55 | 15489.64 | 15250.88 | 0 |
| 1779137940 | 15382.35 | 304.01 | 2.02 | 15075.63 | 15412.17 | 15075.38 | 0 |
| 1778878740 | 15078.34 | 91.57 | 0.61 | 15061.75 | 15161.81 | 15023.74 | 0 |
| 1778792340 | 14986.77 | 131.49 | 0.89 | 14948.12 | 15029.94 | 14948.12 | 0 |
| 1778705940 | 14855.28 | -145.7 | -0.97 | 14915.93 | 15067.99 | 14794.26 | 0 |
| 1778619540 | 15000.98 | 83.63 | 0.56 | 14943.2 | 15100 | 14832.43 | 0 |
| 1778533140 | 14917.35 | 43.1 | 0.29 | 14944.87 | 14976.66 | 14812.83 | 0 |
| 1778273940 | 14874.25 | -39.61 | -0.27 | 14935.06 | 14962.28 | 14792.77 | 0 |
| 1778187540 | 14913.86 | -76.14 | -0.51 | 14919.87 | 14984.97 | 14806.71 | 0 |
| 1778101140 | 14990 | -24.06 | -0.16 | 15088.56 | 15169.69 | 14988.23 | 0 |
| 1778014740 | 15014.06 | 49.09 | 0.33 | 14971.43 | 15100.59 | 14959.38 | 0 |
| 1777928340 | 14964.97 | -113.35 | -0.75 | 14996.03 | 15162.01 | 14919.77 | 0 |
| 1777669140 | 15078.32 | -43.4 | -0.29 | 15214.09 | 15307.55 | 15078.3 | 0 |
| 1777582740 | 15121.72 | 103.71 | 0.69 | 14912.32 | 15144.75 | 14829.32 | 0 |
| 1777496340 | 15018.01 | -216.22 | -1.42 | 15186.48 | 15235.99 | 14955.14 | 0 |
| 1777409940 | 15234.23 | -18.93 | -0.12 | 15161.01 | 15330.38 | 15160.52 | 0 |
| 1777323600 | 15253.16 | 0 | 0.00 | 15253.16 | 15253.16 | 15253.16 | 0 |
| 1777064400 | 15253.16 | 0 | 0.00 | 15253.16 | 15253.16 | 15253.16 | 0 |
| 1776978000 | 15253.16 | 141.7 | 0.94 | 15141.18 | 15296.09 | 15114.14 | 0 |
| 1776891600 | 15111.46 | -149.16 | -0.98 | 15167.88 | 15216.71 | 15047.79 | 0 |
| 1776805200 | 15260.62 | 8.57 | 0.06 | 15249.87 | 15334.77 | 15196.34 | 0 |
| 1776718800 | 15252.05 | -17.11 | -0.11 | 15257.38 | 15423.57 | 15219.97 | 0 |
| 1776459600 | 15269.16 | 143.52 | 0.95 | 15127.76 | 15405.69 | 15122.77 | 0 |
| 1776373200 | 15125.64 | 16.87 | 0.11 | 15072.15 | 15161.49 | 14972.49 | 0 |
| 1776286800 | 15108.77 | 136.28 | 0.91 | 14987.6 | 15194.76 | 14943.6 | 0 |
| 1776200400 | 14972.49 | -73.79 | -0.49 | 14966.75 | 15057.48 | 14910.29 | 0 |
| 1776114000 | 15046.28 | 228.56 | 1.54 | 14768.35 | 15047.98 | 14768.35 | 0 |
| 1775854800 | 14817.72 | -266.02 | -1.76 | 15046.67 | 15052.72 | 14765.79 | 0 |
| 1775768400 | 15083.74 | 57.6 | 0.38 | 14946.4 | 15200.5 | 14937.58 | 0 |
| 1775682000 | 15026.14 | 262.6 | 1.78 | 14844.17 | 15034.4 | 14811.21 | 0 |
| 1775595600 | 14763.54 | 16.53 | 0.11 | 14718.87 | 14816.71 | 14654.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
