Premium
DJ US Select Insurance (DJSINS)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 15187.96 | -90.2 | -0.59 | 15194.37 | 15245.6 | 15029.44 | 0 |
| 1741212000 | 15278.16 | 104.72 | 0.69 | 15187.95 | 15318.49 | 15102.71 | 0 |
| 1741125600 | 15173.44 | -335.97 | -2.17 | 15465.8 | 15481.18 | 15148.99 | 0 |
| 1741039200 | 15509.41 | 92.8 | 0.60 | 15452.2 | 15617.28 | 15419.99 | 0 |
| 1740780000 | 15416.61 | 248.11 | 1.64 | 15259.72 | 15425.01 | 15167.32 | 0 |
| 1740693600 | 15168.5 | 307.08 | 2.07 | 14956.88 | 15206.55 | 14921.51 | 0 |
| 1740607200 | 14861.42 | -123.49 | -0.82 | 14978.27 | 15026.33 | 14803.19 | 0 |
| 1740520800 | 14984.91 | 217.9 | 1.48 | 14874.96 | 15048.17 | 14831.64 | 0 |
| 1740434400 | 14767.01 | 257.41 | 1.77 | 14581.14 | 14846.08 | 14566.46 | 0 |
| 1740175200 | 14509.6 | -126.54 | -0.86 | 14648.82 | 14680.26 | 14487.57 | 0 |
| 1740088800 | 14636.14 | -54.44 | -0.37 | 14618.86 | 14666.73 | 14500.19 | 0 |
| 1740002400 | 14690.58 | 69.62 | 0.48 | 14596.33 | 14731.01 | 14568.82 | 0 |
| 1739916000 | 14620.96 | 80.3 | 0.55 | 14572.36 | 14649.73 | 14519.22 | 0 |
| 1739570400 | 14540.66 | -152.26 | -1.04 | 14679.96 | 14694.65 | 14519.26 | 0 |
| 1739484000 | 14692.92 | 193 | 1.33 | 14528.63 | 14699.19 | 14487.52 | 0 |
| 1739397600 | 14499.92 | -116.62 | -0.80 | 14531.61 | 14541.93 | 14394.94 | 0 |
| 1739311200 | 14616.54 | 69.76 | 0.48 | 14571.52 | 14671.95 | 14470.57 | 0 |
| 1739224800 | 14546.78 | -128.33 | -0.87 | 14686.97 | 14699.29 | 14529.44 | 0 |
| 1738965600 | 14675.11 | -43.39 | -0.29 | 14737.37 | 14758.95 | 14623.71 | 0 |
| 1738879200 | 14718.5 | 62.3 | 0.43 | 14754.23 | 14754.23 | 14593.04 | 0 |
| 1738792800 | 14656.2 | 88.61 | 0.61 | 14595.59 | 14658.02 | 14535.73 | 0 |
| 1738706400 | 14567.59 | -40.98 | -0.28 | 14577.17 | 14730.01 | 14563.79 | 0 |
| 1738620000 | 14608.57 | -11.42 | -0.08 | 14473.64 | 14656.37 | 14346.08 | 0 |
| 1738360800 | 14619.99 | -156.29 | -1.06 | 14757.36 | 14788.74 | 14618.03 | 0 |
| 1738274400 | 14776.28 | 63.61 | 0.43 | 14804.45 | 14839.59 | 14694.41 | 0 |
| 1738188000 | 14712.67 | 48.99 | 0.33 | 14576.47 | 14869.22 | 14567.67 | 0 |
| 1738101600 | 14663.68 | -104.8 | -0.71 | 14745.13 | 14827.08 | 14618.48 | 0 |
| 1738015200 | 14768.48 | 405.91 | 2.83 | 14436.11 | 14771.11 | 14436.11 | 0 |
| 1737756000 | 14362.57 | 18.28 | 0.13 | 14343.43 | 14387.94 | 14287.98 | 0 |
| 1737669600 | 14344.29 | -66.17 | -0.46 | 14390.69 | 14428.28 | 14309.89 | 0 |
| 1737583200 | 14410.46 | -97.7 | -0.67 | 14591.25 | 14591.25 | 14397.01 | 0 |
| 1737496800 | 14508.16 | -19.37 | -0.13 | 14566.79 | 14681.34 | 14484.91 | 0 |
| 1737151200 | 14527.53 | -53.62 | -0.37 | 14607.7 | 14688.56 | 14525.46 | 0 |
| 1737064800 | 14581.15 | 184.73 | 1.28 | 14383.53 | 14595.9 | 14374.28 | 0 |
| 1736978400 | 14396.42 | 188.61 | 1.33 | 14386.64 | 14427.05 | 14326.58 | 0 |
| 1736892000 | 14207.81 | 260.25 | 1.87 | 13960.25 | 14212.47 | 13926.1 | 0 |
| 1736805600 | 13947.56 | 118.69 | 0.86 | 13711.23 | 13952.98 | 13706.04 | 0 |
| 1736546400 | 13828.87 | -459.49 | -3.22 | 14016.66 | 14082.43 | 13735.94 | 0 |
| 1736373600 | 14288.36 | 25.09 | 0.18 | 14253.62 | 14314.35 | 14102.02 | 0 |
| 1736287200 | 14263.27 | 54.86 | 0.39 | 14238.1 | 14374.8 | 14181.43 | 0 |
| 1736200800 | 14208.41 | -148.12 | -1.03 | 14370.38 | 14438.15 | 14193.66 | 0 |
| 1735941600 | 14356.53 | 36.86 | 0.26 | 14390.43 | 14395.74 | 14269.67 | 0 |
| 1735855200 | 14319.67 | -64.3 | -0.45 | 14444.39 | 14456.03 | 14266.58 | 0 |
| 1735682400 | 14383.97 | 38.05 | 0.27 | 14381.54 | 14425.58 | 14327.16 | 0 |
| 1735596000 | 14345.92 | -94.21 | -0.65 | 14319.78 | 14407.88 | 14221.34 | 0 |
| 1735336800 | 14440.13 | -112.19 | -0.77 | 14457.57 | 14584.04 | 14391.78 | 0 |
| 1735250400 | 14552.32 | 55.59 | 0.38 | 14467.98 | 14561.41 | 14441.22 | 0 |
| 1735077600 | 14496.73 | 118.62 | 0.83 | 14388.19 | 14499.82 | 14364.4 | 0 |
| 1734991200 | 14378.11 | 32.06 | 0.22 | 14288.19 | 14389.43 | 14259.32 | 0 |
| 1734732000 | 14346.05 | 178.61 | 1.26 | 14100.09 | 14446.69 | 14062.3 | 0 |
| 1734645600 | 14167.44 | 63.72 | 0.45 | 14189.69 | 14310.59 | 14151.59 | 0 |
| 1734559200 | 14103.72 | -400.64 | -2.76 | 14495.42 | 14509.85 | 14099.35 | 0 |
| 1734472800 | 14504.36 | -165.46 | -1.13 | 14544.85 | 14567.95 | 14473.33 | 0 |
| 1734386400 | 14669.82 | -54.33 | -0.37 | 14752.91 | 14782.9 | 14651.78 | 0 |
| 1734127200 | 14724.15 | 131.04 | 0.90 | 14700.74 | 14809.58 | 14676.78 | 0 |
| 1734040800 | 14593.11 | -29.7 | -0.20 | 14704.57 | 14762.62 | 14590.91 | 0 |
| 1733954400 | 14622.81 | -19.6 | -0.13 | 14658.48 | 14687.64 | 14519.31 | 0 |
| 1733868000 | 14642.41 | -208.64 | -1.40 | 14832.82 | 14832.82 | 14556.11 | 0 |
| 1733781600 | 14851.05 | -325.12 | -2.14 | 15140.28 | 15169.33 | 14844.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
