Premium
DJ Sustainability Nordic (DJSND)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1601.21 | 26.29 | 1.67 | 1571.9 | 1606.09 | 1571.33 | 0 |
| 1741899600 | 1574.92 | -12.02 | -0.76 | 1575.76 | 1586.56 | 1567.92 | 0 |
| 1741813200 | 1586.94 | -18.6 | -1.16 | 1611.25 | 1617.32 | 1577.49 | 0 |
| 1741726800 | 1605.54 | -12.73 | -0.79 | 1627.3 | 1645.3699 | 1603.79 | 0 |
| 1741640400 | 1618.27 | -2.03 | -0.13 | 1617.22 | 1627.2 | 1608.23 | 0 |
| 1741384800 | 1620.3 | 5.07 | 0.31 | 1603.27 | 1626.35 | 1596.16 | 0 |
| 1741298400 | 1615.23 | 29.35 | 1.85 | 1615.28 | 1617.79 | 1596.8599 | 0 |
| 1741212000 | 1585.88 | 61.52 | 4.04 | 1574.67 | 1588.68 | 1571.21 | 0 |
| 1741125600 | 1524.3599 | -34.58 | -2.22 | 1541.32 | 1544.06 | 1517.91 | 0 |
| 1741039200 | 1558.94 | 24.08 | 1.57 | 1533.31 | 1561.14 | 1528.52 | 0 |
| 1740780000 | 1534.8599 | -6.15 | -0.40 | 1527.17 | 1539.44 | 1525.45 | 0 |
| 1740693600 | 1541.01 | -32.85 | -2.09 | 1552.18 | 1561.56 | 1536.95 | 0 |
| 1740607200 | 1573.8599 | 13.94 | 0.89 | 1565.2 | 1575.19 | 1562.68 | 0 |
| 1740520800 | 1559.92 | 17.06 | 1.11 | 1544.85 | 1564.99 | 1544.85 | 0 |
| 1740434400 | 1542.8599 | 2.76 | 0.18 | 1541.93 | 1550.4 | 1533.91 | 0 |
| 1740175200 | 1540.1 | 2.65 | 0.17 | 1545.97 | 1551.8699 | 1537.76 | 0 |
| 1740088800 | 1537.45 | 13.99 | 0.92 | 1538.39 | 1542.09 | 1532.3 | 0 |
| 1740002400 | 1523.46 | -26.64 | -1.72 | 1553.59 | 1554.09 | 1521.13 | 0 |
| 1739916000 | 1550.1 | -2.02 | -0.13 | 1548.16 | 1552.99 | 1542.68 | 0 |
| 1739570400 | 1552.1199 | 8.27 | 0.54 | 1550.91 | 1561.63 | 1549.7 | 0 |
| 1739484000 | 1543.85 | 27.15 | 1.79 | 1530.84 | 1546.1199 | 1523.99 | 0 |
| 1739397600 | 1516.7 | -7.87 | -0.52 | 1527.67 | 1533.05 | 1503.48 | 0 |
| 1739311200 | 1524.57 | 4.61 | 0.30 | 1514.54 | 1525.58 | 1512.1099 | 0 |
| 1739224800 | 1519.96 | 7.03 | 0.46 | 1519.18 | 1521.73 | 1513.57 | 0 |
| 1738965600 | 1512.93 | -18.2 | -1.19 | 1533.08 | 1535.43 | 1511.23 | 0 |
| 1738879200 | 1531.13 | 11.31 | 0.74 | 1513.21 | 1532.4 | 1511.28 | 0 |
| 1738792800 | 1519.82 | 17.29 | 1.15 | 1502.07 | 1520.94 | 1498.99 | 0 |
| 1738706400 | 1502.53 | 22.15 | 1.50 | 1479.59 | 1502.9 | 1475.09 | 0 |
| 1738620000 | 1480.38 | -34.88 | -2.30 | 1464.51 | 1484.38 | 1457.6 | 0 |
| 1738360800 | 1515.26 | -16.56 | -1.08 | 1521.63 | 1524 | 1508.1199 | 0 |
| 1738274400 | 1531.82 | 10.13 | 0.67 | 1526.05 | 1535.3 | 1518.49 | 0 |
| 1738188000 | 1521.69 | 10.51 | 0.70 | 1517.34 | 1525.19 | 1513.92 | 0 |
| 1738101600 | 1511.18 | -12.26 | -0.80 | 1516.15 | 1524.02 | 1510.63 | 0 |
| 1738015200 | 1523.44 | -2.33 | -0.15 | 1511.18 | 1526.63 | 1510.27 | 0 |
| 1737756000 | 1525.77 | -2.43 | -0.16 | 1534.02 | 1539.17 | 1521.31 | 0 |
| 1737669600 | 1528.2 | 6.28 | 0.41 | 1518.96 | 1530.72 | 1512.75 | 0 |
| 1737583200 | 1521.92 | -1.23 | -0.08 | 1529.57 | 1534.91 | 1517.03 | 0 |
| 1737496800 | 1523.15 | 25.81 | 1.72 | 1502.44 | 1523.8 | 1500.24 | 0 |
| 1737151200 | 1497.34 | 11.23 | 0.76 | 1494 | 1501.94 | 1488.4 | 0 |
| 1737064800 | 1486.1099 | -1.5 | -0.10 | 1484.79 | 1489.77 | 1479.67 | 0 |
| 1736978400 | 1487.6099 | 33.38 | 2.30 | 1464.6099 | 1496.66 | 1464 | 0 |
| 1736892000 | 1454.23 | 13.33 | 0.93 | 1456.35 | 1459.3699 | 1448.07 | 0 |
| 1736805600 | 1440.9 | -5.45 | -0.38 | 1444.18 | 1444.79 | 1430.09 | 0 |
| 1736546400 | 1446.35 | -17.78 | -1.21 | 1472.72 | 1476.31 | 1445.75 | 0 |
| 1736373600 | 1464.13 | -26.52 | -1.78 | 1479.73 | 1481.13 | 1454.34 | 0 |
| 1736287200 | 1490.65 | 12.17 | 0.82 | 1485.49 | 1497.74 | 1480.63 | 0 |
| 1736200800 | 1478.48 | 9.92 | 0.68 | 1472.88 | 1485.79 | 1469.25 | 0 |
| 1735941600 | 1468.56 | 5.75 | 0.39 | 1467.85 | 1474.52 | 1464.14 | 0 |
| 1735855200 | 1462.81 | 10.05 | 0.69 | 1462.79 | 1471.16 | 1458.46 | 0 |
| 1735682400 | 1452.76 | 0 | 0.00 | 1452.76 | 1452.76 | 1452.76 | 0 |
| 1735596000 | 1452.76 | -7.58 | -0.52 | 1457.1099 | 1464.45 | 1445.46 | 0 |
| 1735336800 | 1460.34 | 26.24 | 1.83 | 1449.68 | 1460.84 | 1448.4 | 0 |
| 1735250400 | 1434.1 | 0 | 0.00 | 1434.1 | 1434.1 | 1434.1 | 0 |
| 1735077600 | 1434.1 | 0 | 0.00 | 1434.1 | 1434.1 | 1434.1 | 0 |
| 1734991200 | 1434.1 | 2.39 | 0.17 | 1424.47 | 1435.34 | 1423.43 | 0 |
| 1734732000 | 1431.71 | -2.44 | -0.17 | 1423.84 | 1433.02 | 1409.54 | 0 |
| 1734645600 | 1434.15 | -29.91 | -2.04 | 1440.65 | 1444.16 | 1431.85 | 0 |
| 1734559200 | 1464.06 | 2.1 | 0.14 | 1467.5 | 1473.56 | 1463.57 | 0 |
| 1734472800 | 1461.96 | -18.09 | -1.22 | 1467.17 | 1467.68 | 1461.29 | 0 |
| 1734386400 | 1480.05 | 3.48 | 0.24 | 1477.32 | 1481.07 | 1470.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
