Premium
DJ Sustainability Nordic (DJSND)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1526.54 | -0.46 | -0.03 | 1520.28 | 1531.56 | 1518.09 | 0 |
| 1745528400 | 1527 | -6.77 | -0.44 | 1523.57 | 1535.56 | 1519.35 | 0 |
| 1745442000 | 1533.77 | 0.32 | 0.02 | 1548.49 | 1553.82 | 1530.48 | 0 |
| 1745355600 | 1533.45 | 33.71 | 2.25 | 1512.38 | 1534.78 | 1507.63 | 0 |
| 1745269200 | 1499.74 | 0 | 0.00 | 1499.74 | 1499.74 | 1499.74 | 0 |
| 1744923600 | 1499.74 | 7.84 | 0.53 | 1486.25 | 1501.74 | 1482.94 | 0 |
| 1744837200 | 1491.9 | 1.75 | 0.12 | 1480.98 | 1491.9 | 1473.96 | 0 |
| 1744750800 | 1490.15 | 21.95 | 1.50 | 1492.13 | 1497.56 | 1481.75 | 0 |
| 1744664400 | 1468.2 | 45.64 | 3.21 | 1462.04 | 1475.8699 | 1458.3 | 0 |
| 1744405200 | 1422.56 | 20.09 | 1.43 | 1415.24 | 1432.76 | 1398.88 | 0 |
| 1744318800 | 1402.47 | 69.66 | 5.23 | 1413.1 | 1415.65 | 1392.78 | 0 |
| 1744232400 | 1332.81 | -47.25 | -3.42 | 1346.57 | 1353.92 | 1314.81 | 0 |
| 1744146000 | 1380.06 | 24.99 | 1.84 | 1371.25 | 1396.89 | 1359.91 | 0 |
| 1744059600 | 1355.07 | -69.95 | -4.91 | 1339.31 | 1419.08 | 1325.04 | 0 |
| 1743800400 | 1425.02 | -95.65 | -6.29 | 1509.47 | 1509.89 | 1399.64 | 0 |
| 1743714000 | 1520.67 | -13.96 | -0.91 | 1531.05 | 1551.49 | 1520.34 | 0 |
| 1743627600 | 1534.63 | 0.91 | 0.06 | 1520.3599 | 1535.24 | 1510.6199 | 0 |
| 1743541200 | 1533.72 | 19.31 | 1.28 | 1522.96 | 1539.2 | 1518.82 | 0 |
| 1743454800 | 1514.41 | -33.9 | -2.19 | 1518.45 | 1524.48 | 1505.79 | 0 |
| 1743195600 | 1548.31 | -10.44 | -0.67 | 1544.1 | 1557.27 | 1539.33 | 0 |
| 1743109200 | 1558.75 | -9.17 | -0.58 | 1555.59 | 1562.27 | 1546.9 | 0 |
| 1743022800 | 1567.92 | -21.08 | -1.33 | 1583.46 | 1586.14 | 1564.18 | 0 |
| 1742936400 | 1589 | 11.16 | 0.71 | 1579.29 | 1603.41 | 1578.5 | 0 |
| 1742850000 | 1577.84 | -13.33 | -0.84 | 1597.81 | 1607.3699 | 1575.9 | 0 |
| 1742590800 | 1591.17 | -24.68 | -1.53 | 1615.39 | 1618.24 | 1584.77 | 0 |
| 1742504400 | 1615.85 | -12.12 | -0.74 | 1626.63 | 1633.15 | 1601.25 | 0 |
| 1742418000 | 1627.97 | -10.96 | -0.67 | 1627.13 | 1634.42 | 1623.07 | 0 |
| 1742331600 | 1638.93 | 19.2 | 1.19 | 1621.93 | 1645.25 | 1621.93 | 0 |
| 1742245200 | 1619.73 | 18.52 | 1.16 | 1602.08 | 1623.6099 | 1602.08 | 0 |
| 1741986000 | 1601.21 | 26.29 | 1.67 | 1571.9 | 1606.09 | 1571.33 | 0 |
| 1741899600 | 1574.92 | -12.02 | -0.76 | 1575.76 | 1586.56 | 1567.92 | 0 |
| 1741813200 | 1586.94 | -18.6 | -1.16 | 1611.25 | 1617.32 | 1577.49 | 0 |
| 1741726800 | 1605.54 | -12.73 | -0.79 | 1627.3 | 1645.3699 | 1603.79 | 0 |
| 1741640400 | 1618.27 | -2.03 | -0.13 | 1617.22 | 1627.2 | 1608.23 | 0 |
| 1741384800 | 1620.3 | 5.07 | 0.31 | 1603.27 | 1626.35 | 1596.16 | 0 |
| 1741298400 | 1615.23 | 29.35 | 1.85 | 1615.28 | 1617.79 | 1596.8599 | 0 |
| 1741212000 | 1585.88 | 61.52 | 4.04 | 1574.67 | 1588.68 | 1571.21 | 0 |
| 1741125600 | 1524.3599 | -34.58 | -2.22 | 1541.32 | 1544.06 | 1517.91 | 0 |
| 1741039200 | 1558.94 | 24.08 | 1.57 | 1533.31 | 1561.14 | 1528.52 | 0 |
| 1740780000 | 1534.8599 | -6.15 | -0.40 | 1527.17 | 1539.44 | 1525.45 | 0 |
| 1740693600 | 1541.01 | -32.85 | -2.09 | 1552.18 | 1561.56 | 1536.95 | 0 |
| 1740607200 | 1573.8599 | 13.94 | 0.89 | 1565.2 | 1575.19 | 1562.68 | 0 |
| 1740520800 | 1559.92 | 17.06 | 1.11 | 1544.85 | 1564.99 | 1544.85 | 0 |
| 1740434400 | 1542.8599 | 2.76 | 0.18 | 1541.93 | 1550.4 | 1533.91 | 0 |
| 1740175200 | 1540.1 | 2.65 | 0.17 | 1545.97 | 1551.8699 | 1537.76 | 0 |
| 1740088800 | 1537.45 | 13.99 | 0.92 | 1538.39 | 1542.09 | 1532.3 | 0 |
| 1740002400 | 1523.46 | -26.64 | -1.72 | 1553.59 | 1554.09 | 1521.13 | 0 |
| 1739916000 | 1550.1 | -2.02 | -0.13 | 1548.16 | 1552.99 | 1542.68 | 0 |
| 1739570400 | 1552.1199 | 8.27 | 0.54 | 1550.91 | 1561.63 | 1549.7 | 0 |
| 1739484000 | 1543.85 | 27.15 | 1.79 | 1530.84 | 1546.1199 | 1523.99 | 0 |
| 1739397600 | 1516.7 | -7.87 | -0.52 | 1527.67 | 1533.05 | 1503.48 | 0 |
| 1739311200 | 1524.57 | 4.61 | 0.30 | 1514.54 | 1525.58 | 1512.1099 | 0 |
| 1739224800 | 1519.96 | 7.03 | 0.46 | 1519.18 | 1521.73 | 1513.57 | 0 |
| 1738965600 | 1512.93 | -18.2 | -1.19 | 1533.08 | 1535.43 | 1511.23 | 0 |
| 1738879200 | 1531.13 | 11.31 | 0.74 | 1513.21 | 1532.4 | 1511.28 | 0 |
| 1738792800 | 1519.82 | 17.29 | 1.15 | 1502.07 | 1520.94 | 1498.99 | 0 |
| 1738706400 | 1502.53 | 22.15 | 1.50 | 1479.59 | 1502.9 | 1475.09 | 0 |
| 1738620000 | 1480.38 | -34.88 | -2.30 | 1464.51 | 1484.38 | 1457.6 | 0 |
| 1738360800 | 1515.26 | -16.56 | -1.08 | 1521.63 | 1524 | 1508.1199 | 0 |
| 1738274400 | 1531.82 | 10.13 | 0.67 | 1526.05 | 1535.3 | 1518.49 | 0 |
| 1738188000 | 1521.69 | 10.51 | 0.70 | 1517.34 | 1525.19 | 1513.92 | 0 |
| 1738101600 | 1511.18 | -12.26 | -0.80 | 1516.15 | 1524.02 | 1510.63 | 0 |
| 1738015200 | 1523.44 | -2.33 | -0.15 | 1511.18 | 1526.63 | 1510.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
