Premium
DJ Sustainability Nordic (DJSND)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 1480.6 | 1.61 | 0.11 | 1471.78 | 1495.48 | 1471.31 | 0 |
| 1732917600 | 1478.99 | 5.74 | 0.39 | 1479.41 | 1482.28 | 1473.1099 | 0 |
| 1732744800 | 1473.25 | 20.4 | 1.40 | 1460.89 | 1473.57 | 1457.45 | 0 |
| 1732658400 | 1452.85 | -14.46 | -0.99 | 1455.38 | 1468.07 | 1450.29 | 0 |
| 1732572000 | 1467.31 | 17.39 | 1.20 | 1466.6 | 1476.18 | 1463.45 | 0 |
| 1732312800 | 1449.92 | 4.61 | 0.32 | 1452.25 | 1453.53 | 1429.7 | 0 |
| 1732226400 | 1445.31 | -3.29 | -0.23 | 1446.81 | 1450.75 | 1438.45 | 0 |
| 1732140000 | 1448.6 | -10.66 | -0.73 | 1471.98 | 1471.98 | 1446.85 | 0 |
| 1732053600 | 1459.26 | -17.54 | -1.19 | 1479.08 | 1479.4 | 1450.67 | 0 |
| 1731967200 | 1476.8 | -0.1 | -0.01 | 1481.49 | 1481.51 | 1464.73 | 0 |
| 1731708000 | 1476.9 | -3.5 | -0.24 | 1469.75 | 1486.17 | 1469.75 | 0 |
| 1731621600 | 1480.4 | 15.54 | 1.06 | 1464.74 | 1482.35 | 1458.44 | 0 |
| 1731535200 | 1464.8599 | -8.91 | -0.60 | 1478.55 | 1486.63 | 1458.51 | 0 |
| 1731448800 | 1473.77 | -38.61 | -2.55 | 1491.85 | 1494.65 | 1473.58 | 0 |
| 1731362400 | 1512.38 | 1.26 | 0.08 | 1518.27 | 1520.63 | 1511.1099 | 0 |
| 1731103200 | 1511.1199 | -23.24 | -1.51 | 1529.83 | 1534.33 | 1510.42 | 0 |
| 1731016800 | 1534.3599 | 21.57 | 1.43 | 1528.88 | 1545.3599 | 1523.59 | 0 |
| 1730930400 | 1512.79 | -56.64 | -3.61 | 1548.1099 | 1555.38 | 1508.32 | 0 |
| 1730844000 | 1569.43 | -15.83 | -1.00 | 1567.32 | 1573.76 | 1559.59 | 0 |
| 1730757600 | 1585.26 | 11.12 | 0.71 | 1588.58 | 1595.81 | 1584.96 | 0 |
| 1730494800 | 1574.14 | 8.08 | 0.52 | 1567.04 | 1585.66 | 1567.04 | 0 |
| 1730408400 | 1566.06 | -21.32 | -1.34 | 1580.05 | 1580.05 | 1558.71 | 0 |
| 1730322000 | 1587.38 | -7.98 | -0.50 | 1594.8699 | 1606.98 | 1582.97 | 0 |
| 1730235600 | 1595.3599 | -20.83 | -1.29 | 1617.52 | 1624.08 | 1594.73 | 0 |
| 1730149200 | 1616.19 | 10.99 | 0.68 | 1605.92 | 1618.91 | 1604.31 | 0 |
| 1729890000 | 1605.2 | 11.01 | 0.69 | 1597.54 | 1609.34 | 1596.98 | 0 |
| 1729803600 | 1594.19 | -1.88 | -0.12 | 1600.57 | 1607.42 | 1593.83 | 0 |
| 1729717200 | 1596.07 | 3.91 | 0.25 | 1601.99 | 1603.19 | 1590.93 | 0 |
| 1729630800 | 1592.16 | 0.09 | 0.01 | 1591.4 | 1594.32 | 1579.8 | 0 |
| 1729544400 | 1592.07 | -8.3 | -0.52 | 1602.76 | 1606.71 | 1591.69 | 0 |
| 1729285200 | 1600.3699 | 14.14 | 0.89 | 1586.48 | 1601.15 | 1585.05 | 0 |
| 1729198800 | 1586.23 | 6.36 | 0.40 | 1581.41 | 1589.47 | 1578.52 | 0 |
| 1729112400 | 1579.8699 | -10.77 | -0.68 | 1588.57 | 1591.15 | 1577.09 | 0 |
| 1729026000 | 1590.64 | 6.54 | 0.41 | 1594.3 | 1598.8699 | 1588.19 | 0 |
| 1728939600 | 1584.1 | -12.46 | -0.78 | 1587.25 | 1590.32 | 1578.43 | 0 |
| 1728680400 | 1596.56 | 7.12 | 0.45 | 1590.01 | 1598.77 | 1589.84 | 0 |
| 1728594000 | 1589.44 | -13.65 | -0.85 | 1598.3599 | 1599.9 | 1583.68 | 0 |
| 1728507600 | 1603.09 | 7.8 | 0.49 | 1597.06 | 1603.43 | 1592.83 | 0 |
| 1728421200 | 1595.29 | -16.1 | -1.00 | 1597.7 | 1610.66 | 1594.26 | 0 |
| 1728334800 | 1611.39 | 7.35 | 0.46 | 1599.7 | 1613.5 | 1597.24 | 0 |
| 1728075600 | 1604.04 | 6.07 | 0.38 | 1608.38 | 1614.39 | 1600 | 0 |
| 1727989200 | 1597.97 | -24.21 | -1.49 | 1614.81 | 1615.3599 | 1595.43 | 0 |
| 1727902800 | 1622.18 | 5.16 | 0.32 | 1620.26 | 1623.43 | 1609.6099 | 0 |
| 1727816400 | 1617.02 | -38.88 | -2.35 | 1643.28 | 1647 | 1615.3599 | 0 |
| 1727730000 | 1655.9 | -9.93 | -0.60 | 1668.31 | 1669.81 | 1653.9 | 0 |
| 1727470800 | 1665.83 | -2.73 | -0.16 | 1661.31 | 1674.82 | 1657.45 | 0 |
| 1727384400 | 1668.56 | 9.95 | 0.60 | 1659.7 | 1669.74 | 1656.45 | 0 |
| 1727298000 | 1658.6099 | -7.2 | -0.43 | 1677 | 1677.99 | 1657.49 | 0 |
| 1727211600 | 1665.81 | 5.74 | 0.35 | 1663.69 | 1674.16 | 1662.18 | 0 |
| 1727125200 | 1660.07 | 2.04 | 0.12 | 1647.04 | 1662.88 | 1643.55 | 0 |
| 1726866000 | 1658.03 | -6.2 | -0.37 | 1666.05 | 1669.21 | 1648.57 | 0 |
| 1726779600 | 1664.23 | 26.38 | 1.61 | 1658.68 | 1673.1199 | 1655.64 | 0 |
| 1726693200 | 1637.85 | -5.64 | -0.34 | 1640.25 | 1642.27 | 1633.1099 | 0 |
| 1726606800 | 1643.49 | 10.15 | 0.62 | 1647.1 | 1648.75 | 1638.58 | 0 |
| 1726520400 | 1633.34 | 6.16 | 0.38 | 1629.79 | 1640.29 | 1629.49 | 0 |
| 1726261200 | 1627.18 | 27.41 | 1.71 | 1616.08 | 1630.97 | 1612.1199 | 0 |
| 1726174800 | 1599.77 | 14.53 | 0.92 | 1606.66 | 1607.6 | 1591.43 | 0 |
| 1726088400 | 1585.24 | -5.79 | -0.36 | 1607.52 | 1609.1 | 1576.5 | 0 |
| 1726002000 | 1591.03 | -11.18 | -0.70 | 1609.82 | 1612.57 | 1587.42 | 0 |
| 1725915600 | 1602.21 | 0.75 | 0.05 | 1605.15 | 1605.83 | 1593.3 | 0 |
| 1725656400 | 1601.46 | -25.89 | -1.59 | 1618.6099 | 1625.15 | 1601.14 | 0 |
| 1725570000 | 1627.35 | 3.11 | 0.19 | 1626.96 | 1637.27 | 1625.66 | 0 |
| 1725483600 | 1624.24 | -7.62 | -0.47 | 1615.35 | 1630.51 | 1611.93 | 0 |
| 1725397200 | 1631.8599 | -22.06 | -1.33 | 1653.3 | 1654.45 | 1631.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
