Premium
DJ US Select Pharmaceuticals (DJSPHM)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 11039.82 | 37.83 | 0.34 | 10990.76 | 11089.52 | 10944.25 | 0 |
| 1745614800 | 11001.99 | 112.22 | 1.03 | 10869.2 | 11004.13 | 10775.8 | 0 |
| 1745528400 | 10889.77 | 194.96 | 1.82 | 10722.96 | 10905.75 | 10647.63 | 0 |
| 1745442000 | 10694.81 | -7.14 | -0.07 | 10791.19 | 10851.4 | 10658.28 | 0 |
| 1745355600 | 10701.95 | 150.48 | 1.43 | 10628.06 | 10710.43 | 10583.2 | 0 |
| 1745269200 | 10551.47 | -124.33 | -1.16 | 10675.47 | 10682.88 | 10454.05 | 0 |
| 1744923600 | 10675.8 | 458.52 | 4.49 | 10580.74 | 10791.48 | 10563.23 | 0 |
| 1744837200 | 10217.28 | -162.42 | -1.56 | 10401.42 | 10406.61 | 10156.62 | 0 |
| 1744750800 | 10379.7 | -26.04 | -0.25 | 10425.28 | 10475.36 | 10321.4 | 0 |
| 1744664400 | 10405.74 | 183.28 | 1.79 | 10357.41 | 10436.35 | 10250.73 | 0 |
| 1744405200 | 10222.46 | 183.91 | 1.83 | 10078.07 | 10231.14 | 9954.7099 | 0 |
| 1744318800 | 10038.55 | -442.39 | -4.22 | 10341.12 | 10341.12 | 9719.44 | 0 |
| 1744232400 | 10480.94 | 370.16 | 3.66 | 9846.34 | 10508 | 9716.73 | 0 |
| 1744146000 | 10110.78 | -191.32 | -1.86 | 10576.33 | 10586.88 | 9966.08 | 0 |
| 1744059600 | 10302.1 | -150.56 | -1.44 | 10117.61 | 10545.61 | 9893.6 | 0 |
| 1743800400 | 10452.66 | -581.25 | -5.27 | 10837.46 | 10864.1 | 10423.81 | 0 |
| 1743714000 | 11033.91 | -206.95 | -1.84 | 11145.89 | 11266.11 | 11027.21 | 0 |
| 1743627600 | 11240.86 | 79.33 | 0.71 | 11102.75 | 11250.33 | 11084.31 | 0 |
| 1743541200 | 11161.53 | -471.96 | -4.06 | 11525.31 | 11525.58 | 11145.51 | 0 |
| 1743454800 | 11633.49 | 316.9 | 2.80 | 11405.73 | 11683.99 | 11359.2 | 0 |
| 1743195600 | 11316.59 | -32.8 | -0.29 | 11359.1 | 11363.97 | 11283.19 | 0 |
| 1743109200 | 11349.39 | 3.67 | 0.03 | 11353.53 | 11395.3 | 11309.83 | 0 |
| 1743022800 | 11345.72 | -131.7 | -1.15 | 11469.1 | 11487.09 | 11337.84 | 0 |
| 1742936400 | 11477.42 | -230.3 | -1.97 | 11735.57 | 11739.12 | 11448.88 | 0 |
| 1742850000 | 11707.72 | 125.61 | 1.08 | 11590.58 | 11717.96 | 11587.4 | 0 |
| 1742590800 | 11582.11 | -25.01 | -0.22 | 11563.19 | 11635.97 | 11517.82 | 0 |
| 1742504400 | 11607.12 | 19.88 | 0.17 | 11561.92 | 11663.97 | 11540.3 | 0 |
| 1742418000 | 11587.24 | 41.14 | 0.36 | 11535.41 | 11610.67 | 11508.22 | 0 |
| 1742331600 | 11546.1 | 22.93 | 0.20 | 11564.81 | 11569.61 | 11481.15 | 0 |
| 1742245200 | 11523.17 | 128.22 | 1.13 | 11397.67 | 11559.35 | 11388.58 | 0 |
| 1741986000 | 11394.95 | 62.99 | 0.56 | 11321.49 | 11402.52 | 11296.7 | 0 |
| 1741899600 | 11331.96 | -88.77 | -0.78 | 11426 | 11455.16 | 11306.62 | 0 |
| 1741813200 | 11420.73 | -110.35 | -0.96 | 11454.36 | 11529.58 | 11379.61 | 0 |
| 1741726800 | 11531.08 | -144.92 | -1.24 | 11638.02 | 11642.11 | 11455.24 | 0 |
| 1741640400 | 11676 | -137.55 | -1.16 | 11722.63 | 11850.09 | 11645.73 | 0 |
| 1741384800 | 11813.55 | -75.97 | -0.64 | 11859.85 | 11949.8 | 11779.34 | 0 |
| 1741298400 | 11889.52 | -47.44 | -0.40 | 11872.61 | 11917.86 | 11785.1 | 0 |
| 1741212000 | 11936.96 | 95.63 | 0.81 | 11802.62 | 11942.81 | 11791.43 | 0 |
| 1741125600 | 11841.33 | -133.96 | -1.12 | 11930.01 | 12019.83 | 11833.14 | 0 |
| 1741039200 | 11975.29 | 36.07 | 0.30 | 11944.6 | 12039.95 | 11924.33 | 0 |
| 1740780000 | 11939.22 | 148.09 | 1.26 | 11806.07 | 11947.22 | 11747.18 | 0 |
| 1740693600 | 11791.13 | -117.1 | -0.98 | 11788.88 | 11896.6 | 11763.82 | 0 |
| 1740607200 | 11908.23 | -47.95 | -0.40 | 11936.05 | 12009.92 | 11875.02 | 0 |
| 1740520800 | 11956.18 | 129.85 | 1.10 | 11884.8 | 11984.91 | 11881.83 | 0 |
| 1740434400 | 11826.33 | 68.95 | 0.59 | 11782.21 | 11896.12 | 11736.12 | 0 |
| 1740175200 | 11757.38 | 68.35 | 0.58 | 11720.04 | 11824.21 | 11704.4 | 0 |
| 1740088800 | 11689.03 | 69.18 | 0.60 | 11610.53 | 11707.31 | 11603.37 | 0 |
| 1740002400 | 11619.85 | 92.15 | 0.80 | 11504.9 | 11660.18 | 11504.9 | 0 |
| 1739916000 | 11527.7 | 39.46 | 0.34 | 11430.56 | 11535.17 | 11430.56 | 0 |
| 1739570400 | 11488.24 | -200.47 | -1.72 | 11686.01 | 11689.75 | 11481.07 | 0 |
| 1739484000 | 11688.71 | 67.62 | 0.58 | 11667.61 | 11714.19 | 11552.23 | 0 |
| 1739397600 | 11621.09 | 24.1 | 0.21 | 11518.4 | 11652.21 | 11518.4 | 0 |
| 1739311200 | 11596.99 | 52.72 | 0.46 | 11525.53 | 11634.74 | 11516.54 | 0 |
| 1739224800 | 11544.27 | -0.58 | -0.01 | 11579.73 | 11579.73 | 11477.91 | 0 |
| 1738965600 | 11544.85 | -54.86 | -0.47 | 11612.86 | 11677.3 | 11537.52 | 0 |
| 1738879200 | 11599.71 | 4.94 | 0.04 | 11577.47 | 11720.19 | 11551.52 | 0 |
| 1738792800 | 11594.77 | 147.88 | 1.29 | 11499.67 | 11630.21 | 11475.58 | 0 |
| 1738706400 | 11446.89 | 42.42 | 0.37 | 11325.11 | 11460.87 | 11309.46 | 0 |
| 1738620000 | 11404.47 | -42.06 | -0.37 | 11372.02 | 11453.64 | 11325.89 | 0 |
| 1738360800 | 11446.53 | -122.25 | -1.06 | 11567.75 | 11579.05 | 11441.88 | 0 |
| 1738274400 | 11568.78 | 151.52 | 1.33 | 11483.48 | 11607.42 | 11474.62 | 0 |
| 1738188000 | 11417.26 | 29.09 | 0.26 | 11396.63 | 11461.41 | 11377.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
