Premium
DJ US Select Pharmaceuticals Total Return (DJSPHMT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 18444.01 | 73.21 | 0.40 | 18307.29 | 18456.89 | 18302.97 | 0 |
| 1735077600 | 18370.8 | 27.59 | 0.15 | 18285.41 | 18370.8 | 18194.45 | 0 |
| 1734991200 | 18343.21 | 216.87 | 1.20 | 18128.34 | 18362.74 | 18073.52 | 0 |
| 1734732000 | 18126.34 | 149.49 | 0.83 | 17946.25 | 18353.36 | 17946.25 | 0 |
| 1734645600 | 17976.85 | -120.62 | -0.67 | 18078.49 | 18226.61 | 17931.28 | 0 |
| 1734559200 | 18097.47 | -342.83 | -1.86 | 18413.51 | 18498.1 | 18088.34 | 0 |
| 1734472800 | 18440.3 | 131.63 | 0.72 | 18316.51 | 18486.92 | 18309.9 | 0 |
| 1734386400 | 18308.67 | -110.64 | -0.60 | 18421.3 | 18573.07 | 18278.15 | 0 |
| 1734127200 | 18419.31 | -38.14 | -0.21 | 18414.21 | 18455.39 | 18328.36 | 0 |
| 1734040800 | 18457.45 | -135.25 | -0.73 | 18594.32 | 18659.02 | 18451.95 | 0 |
| 1733954400 | 18592.7 | -87.81 | -0.47 | 18671.06 | 18671.06 | 18473.09 | 0 |
| 1733868000 | 18680.51 | -166.97 | -0.89 | 18857.23 | 18884.25 | 18658.12 | 0 |
| 1733781600 | 18847.48 | -124.6 | -0.66 | 18935.07 | 19000.23 | 18838.36 | 0 |
| 1733522400 | 18972.08 | 30.71 | 0.16 | 18974.92 | 19057.61 | 18943.36 | 0 |
| 1733436000 | 18941.37 | -70.35 | -0.37 | 18950.51 | 18984.54 | 18870.22 | 0 |
| 1733349600 | 19011.72 | 35.54 | 0.19 | 19004.88 | 19124.44 | 18937.43 | 0 |
| 1733263200 | 18976.18 | -101.98 | -0.53 | 19062.81 | 19100.49 | 18974.42 | 0 |
| 1733176800 | 19078.16 | 51.27 | 0.27 | 19019.32 | 19112.02 | 18974.31 | 0 |
| 1732917600 | 19026.89 | -12.26 | -0.06 | 19034.44 | 19091.57 | 19004.4 | 0 |
| 1732744800 | 19039.15 | 112.31 | 0.59 | 18938.29 | 19100.63 | 18930.82 | 0 |
| 1732658400 | 18926.84 | 82.67 | 0.44 | 18978.3 | 18978.3 | 18805.27 | 0 |
| 1732572000 | 18844.17 | 30.83 | 0.16 | 18816.98 | 18931.2 | 18799.57 | 0 |
| 1732312800 | 18813.34 | 87.5 | 0.47 | 18804.78 | 18874.6 | 18756.48 | 0 |
| 1732226400 | 18725.84 | 190.79 | 1.03 | 18580.62 | 18775.72 | 18455.55 | 0 |
| 1732140000 | 18535.05 | 174.44 | 0.95 | 18373.83 | 18544.92 | 18373.15 | 0 |
| 1732053600 | 18360.61 | 33.48 | 0.18 | 18199.89 | 18360.61 | 18104.04 | 0 |
| 1731967200 | 18327.13 | -98.07 | -0.53 | 18387.49 | 18387.49 | 18240.65 | 0 |
| 1731708000 | 18425.2 | -333.9 | -1.78 | 18702.25 | 18702.25 | 18385.13 | 0 |
| 1731621600 | 18759.1 | -298.69 | -1.57 | 19093.31 | 19118.15 | 18730.24 | 0 |
| 1731535200 | 19057.79 | -45.95 | -0.24 | 19125.33 | 19208.14 | 19056.28 | 0 |
| 1731448800 | 19103.74 | -265.59 | -1.37 | 19318.94 | 19401.85 | 19064.5 | 0 |
| 1731362400 | 19369.33 | 108.64 | 0.56 | 19321.68 | 19518.91 | 19321.68 | 0 |
| 1731103200 | 19260.69 | 144.09 | 0.75 | 19133.59 | 19367.33 | 19058.94 | 0 |
| 1731016800 | 19116.6 | 306.2 | 1.63 | 18886.35 | 19190.49 | 18886.35 | 0 |
| 1730930400 | 18810.4 | -95.16 | -0.50 | 19118 | 19216.72 | 18774.48 | 0 |
| 1730844000 | 18905.56 | 100.27 | 0.53 | 18737.91 | 18908.27 | 18660.51 | 0 |
| 1730757600 | 18805.29 | -169.95 | -0.90 | 18911.48 | 18977.62 | 18790.73 | 0 |
| 1730494800 | 18975.24 | -41.15 | -0.22 | 19041.64 | 19103.83 | 18951.51 | 0 |
| 1730408400 | 19016.39 | -148.67 | -0.78 | 19017.45 | 19180.43 | 18944.07 | 0 |
| 1730322000 | 19165.06 | -189.01 | -0.98 | 18791.39 | 19257.61 | 18733.11 | 0 |
| 1730235600 | 19354.07 | 10.35 | 0.05 | 19330.18 | 19417.3 | 19323.14 | 0 |
| 1730149200 | 19343.72 | 179.1 | 0.93 | 19254.11 | 19364.61 | 19232.62 | 0 |
| 1729890000 | 19164.62 | -127.8 | -0.66 | 19352.82 | 19366.32 | 19142.51 | 0 |
| 1729803600 | 19292.42 | -206.74 | -1.06 | 19455.42 | 19455.6 | 19278.23 | 0 |
| 1729717200 | 19499.16 | -35.15 | -0.18 | 19485.23 | 19540.43 | 19362.49 | 0 |
| 1729630800 | 19534.31 | 46.36 | 0.24 | 19413.85 | 19558.08 | 19407.59 | 0 |
| 1729544400 | 19487.95 | -294.77 | -1.49 | 19769.35 | 19771.48 | 19474.46 | 0 |
| 1729285200 | 19782.72 | 65.15 | 0.33 | 19731.22 | 19811.12 | 19640.72 | 0 |
| 1729198800 | 19717.57 | -48.72 | -0.25 | 19765.54 | 19794.97 | 19697.68 | 0 |
| 1729112400 | 19766.29 | 88.75 | 0.45 | 19675.02 | 19794.42 | 19567.94 | 0 |
| 1729026000 | 19677.54 | 113.94 | 0.58 | 19446.45 | 19760.91 | 19445.47 | 0 |
| 1728939600 | 19563.6 | 17.51 | 0.09 | 19563.7 | 19589.48 | 19498.97 | 0 |
| 1728680400 | 19546.09 | 226 | 1.17 | 19394.69 | 19546.32 | 19375.02 | 0 |
| 1728594000 | 19320.09 | -111.78 | -0.58 | 19425.66 | 19428.19 | 19238.27 | 0 |
| 1728507600 | 19431.87 | 131.67 | 0.68 | 19311.97 | 19460.68 | 19279.71 | 0 |
| 1728421200 | 19300.2 | 82.51 | 0.43 | 19267.09 | 19384.65 | 19259.11 | 0 |
| 1728334800 | 19217.69 | -86.59 | -0.45 | 19327.47 | 19398.33 | 19193.45 | 0 |
| 1728075600 | 19304.28 | 68.01 | 0.35 | 19239.77 | 19304.28 | 19176.28 | 0 |
| 1727989200 | 19236.27 | -112.44 | -0.58 | 19302.83 | 19331.21 | 19191.44 | 0 |
| 1727902800 | 19348.71 | -37.8 | -0.19 | 19333.13 | 19440.22 | 19248.47 | 0 |
| 1727816400 | 19386.51 | -33.91 | -0.17 | 19461.61 | 19462.27 | 19291.21 | 0 |
| 1727730000 | 19420.42 | 142.33 | 0.74 | 19299.89 | 19425.7 | 19223.87 | 0 |
| 1727470800 | 19278.09 | -117.23 | -0.60 | 19415.82 | 19445.64 | 19271.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
