Premium
DJ US Select Telecommunications Total Return (DJSTELT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 6439.85 | 21.4 | 0.33 | 6429.42 | 6446.51 | 6394.55 | 0 |
| 1739484000 | 6418.45 | 93.06 | 1.47 | 6431.76 | 6451.33 | 6364.87 | 0 |
| 1739397600 | 6325.39 | -29.82 | -0.47 | 6271.37 | 6336.9399 | 6264.78 | 0 |
| 1739311200 | 6355.21 | -39.02 | -0.61 | 6351.34 | 6375.33 | 6337.18 | 0 |
| 1739224800 | 6394.2299 | 52.71 | 0.83 | 6397.14 | 6408.51 | 6364.39 | 0 |
| 1738965600 | 6341.52 | -31.91 | -0.50 | 6385.13 | 6417.38 | 6335.1 | 0 |
| 1738879200 | 6373.43 | 24.29 | 0.38 | 6389.35 | 6390.05 | 6326.91 | 0 |
| 1738792800 | 6349.14 | 109.7 | 1.76 | 6267.18 | 6350.89 | 6256.54 | 0 |
| 1738706400 | 6239.4399 | 50.78 | 0.82 | 6185.53 | 6242.4799 | 6180.07 | 0 |
| 1738620000 | 6188.66 | 14.72 | 0.24 | 6076.47 | 6204.49 | 6070.84 | 0 |
| 1738360800 | 6173.9399 | 20.38 | 0.33 | 6185.32 | 6249.01 | 6159.68 | 0 |
| 1738274400 | 6153.56 | 48.68 | 0.80 | 6191.15 | 6218.33 | 6130.9799 | 0 |
| 1738188000 | 6104.88 | 13.55 | 0.22 | 6180.62 | 6185.24 | 6097.41 | 0 |
| 1738101600 | 6091.33 | 44 | 0.73 | 6061.65 | 6101.05 | 6037.3 | 0 |
| 1738015200 | 6047.33 | -284.54 | -4.49 | 6244.26 | 6244.26 | 6029.88 | 0 |
| 1737756000 | 6331.87 | 10.2 | 0.16 | 6363.45 | 6383.87 | 6326.32 | 0 |
| 1737669600 | 6321.67 | 29.48 | 0.47 | 6269.37 | 6330.83 | 6259.97 | 0 |
| 1737583200 | 6292.1899 | 67.85 | 1.09 | 6250.59 | 6303.57 | 6250.59 | 0 |
| 1737496800 | 6224.34 | 84.12 | 1.37 | 6168.07 | 6236.51 | 6168.07 | 0 |
| 1737151200 | 6140.22 | 56.44 | 0.93 | 6148.1 | 6160.43 | 6128.34 | 0 |
| 1737064800 | 6083.78 | 7.03 | 0.12 | 6087.7 | 6117.79 | 6069.49 | 0 |
| 1736978400 | 6076.75 | 61.12 | 1.02 | 6088.37 | 6112.79 | 6067.42 | 0 |
| 1736892000 | 6015.63 | 53.87 | 0.90 | 5989.56 | 6023.59 | 5964.9399 | 0 |
| 1736805600 | 5961.76 | -7.64 | -0.13 | 5925.96 | 5963.27 | 5906.8 | 0 |
| 1736546400 | 5969.4 | -74.88 | -1.24 | 5986.82 | 5996.13 | 5959.02 | 0 |
| 1736373600 | 6044.28 | 18.38 | 0.31 | 6006.86 | 6048.41 | 5966.09 | 0 |
| 1736287200 | 6025.9 | -66.63 | -1.09 | 6108.21 | 6111.88 | 6007.24 | 0 |
| 1736200800 | 6092.53 | 0.52 | 0.01 | 6106.53 | 6131 | 6085.18 | 0 |
| 1735941600 | 6092.01 | 44.04 | 0.73 | 6074.2 | 6116.68 | 6051.6899 | 0 |
| 1735855200 | 6047.97 | 16.96 | 0.28 | 6052.95 | 6102.37 | 6012.89 | 0 |
| 1735682400 | 6031.01 | 4.1 | 0.07 | 6035.25 | 6054.57 | 6007.56 | 0 |
| 1735596000 | 6026.91 | -57.73 | -0.95 | 6030.09 | 6048.67 | 5971.38 | 0 |
| 1735336800 | 6084.64 | -53.44 | -0.87 | 6102.27 | 6129.68 | 6052.01 | 0 |
| 1735250400 | 6138.08 | 21.16 | 0.35 | 6094.28 | 6142.95 | 6087.76 | 0 |
| 1735077600 | 6116.92 | 43.59 | 0.72 | 6070.46 | 6119.9 | 6059.63 | 0 |
| 1734991200 | 6073.33 | 11.08 | 0.18 | 6044 | 6075.46 | 6022.99 | 0 |
| 1734732000 | 6062.25 | 56.82 | 0.95 | 5978.07 | 6113.11 | 5968.79 | 0 |
| 1734645600 | 6005.43 | 14.99 | 0.25 | 6011.7 | 6068.63 | 5991.28 | 0 |
| 1734559200 | 5990.4399 | -121.19 | -1.98 | 6138.04 | 6149.85 | 5987.55 | 0 |
| 1734472800 | 6111.63 | -75.24 | -1.22 | 6156.09 | 6174.15 | 6106.63 | 0 |
| 1734386400 | 6186.87 | -40.87 | -0.66 | 6221.89 | 6224.61 | 6166.89 | 0 |
| 1734127200 | 6227.74 | 37.56 | 0.61 | 6216.25 | 6231.03 | 6199.96 | 0 |
| 1734040800 | 6190.18 | 39.32 | 0.64 | 6188.79 | 6237.56 | 6188.79 | 0 |
| 1733954400 | 6150.86 | 28.31 | 0.46 | 6140.31 | 6169.4 | 6119.75 | 0 |
| 1733868000 | 6122.55 | -21.51 | -0.35 | 6137.24 | 6148.45 | 6104.68 | 0 |
| 1733781600 | 6144.06 | -81.26 | -1.31 | 6233.71 | 6243.4399 | 6142.87 | 0 |
| 1733522400 | 6225.32 | 15.22 | 0.25 | 6219.36 | 6230.93 | 6198.7299 | 0 |
| 1733436000 | 6210.1 | 11.12 | 0.18 | 6202.29 | 6235.65 | 6198.76 | 0 |
| 1733349600 | 6198.9799 | -0.58 | -0.01 | 6206.4799 | 6228.12 | 6180.81 | 0 |
| 1733263200 | 6199.56 | 12.09 | 0.20 | 6195.74 | 6213.28 | 6186.6899 | 0 |
| 1733176800 | 6187.47 | -8.97 | -0.14 | 6197.4399 | 6208.37 | 6172.57 | 0 |
| 1732917600 | 6196.4399 | 7.54 | 0.12 | 6198.5 | 6222.84 | 6190.51 | 0 |
| 1732744800 | 6188.9 | -23.41 | -0.38 | 6225.3 | 6233.52 | 6173.55 | 0 |
| 1732658400 | 6212.31 | 42.11 | 0.68 | 6175.91 | 6219.5 | 6169.7 | 0 |
| 1732572000 | 6170.2 | 29.52 | 0.48 | 6174.25 | 6206.78 | 6160.01 | 0 |
| 1732312800 | 6140.68 | 91.12 | 1.51 | 6059.71 | 6157.1899 | 6059.71 | 0 |
| 1732226400 | 6049.56 | 72.94 | 1.22 | 5997.38 | 6074.4399 | 5982.92 | 0 |
| 1732140000 | 5976.62 | 30.15 | 0.51 | 5946.9399 | 5977.45 | 5928.85 | 0 |
| 1732053600 | 5946.47 | -20.4 | -0.34 | 5919.15 | 5955.22 | 5891.2 | 0 |
| 1731967200 | 5966.87 | -3.88 | -0.06 | 5984.25 | 6017.8 | 5963.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
