Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 695.92 | -8.2 | -1.16 | 700.76 | 700.79 | 693.13 | 0 |
| 1732053600 | 704.12 | 2.33 | 0.33 | 705.34 | 706 | 699.14 | 0 |
| 1731967200 | 701.79 | 8.86 | 1.28 | 696.57 | 704.49 | 693.58 | 0 |
| 1731708000 | 692.93 | 7 | 1.02 | 689.72 | 694.19 | 689.06 | 0 |
| 1731621600 | 685.93 | -5.6 | -0.81 | 690.15 | 695.26 | 685.51 | 0 |
| 1731535200 | 691.53 | -9.94 | -1.42 | 691.92 | 697.03 | 689.24 | 0 |
| 1731448800 | 701.47 | -11.28 | -1.58 | 711.3 | 712.01 | 698.74 | 0 |
| 1731362400 | 712.75 | 12.78 | 1.83 | 700 | 714.47 | 698.75 | 0 |
| 1731103200 | 699.97 | -1.05 | -0.15 | 693.75 | 701.83 | 691.59 | 0 |
| 1731016800 | 701.02 | 13.29 | 1.93 | 695.31 | 703.14 | 694.31 | 0 |
| 1730930400 | 687.73 | -2.49 | -0.36 | 678.23 | 688.74 | 672.84 | 0 |
| 1730844000 | 690.22 | 7.13 | 1.04 | 685.98 | 691.12 | 683.32 | 0 |
| 1730757600 | 683.09 | 3.73 | 0.55 | 685.57 | 687.48 | 682.99 | 0 |
| 1730494800 | 679.36 | -7.99 | -1.16 | 679.34 | 683.96 | 678.59 | 0 |
| 1730408400 | 687.35 | -9.53 | -1.37 | 694.25 | 694.88 | 685.18 | 0 |
| 1730322000 | 696.88 | -1.07 | -0.15 | 698.15 | 699.38 | 694.11 | 0 |
| 1730235600 | 697.95 | -9.76 | -1.38 | 706.94 | 707.57 | 695.98 | 0 |
| 1730149200 | 707.71 | 7.05 | 1.01 | 706.54 | 711.04 | 706.33 | 0 |
| 1729890000 | 700.66 | 0.81 | 0.12 | 697.6 | 703.36 | 697.25 | 0 |
| 1729803600 | 699.85 | 12.21 | 1.78 | 686.3 | 700.07 | 685.42 | 0 |
| 1729717200 | 687.64 | 2.1 | 0.31 | 692.41 | 692.57 | 686.21 | 0 |
| 1729630800 | 685.54 | 4.41 | 0.65 | 681.34 | 686.13 | 679.88 | 0 |
| 1729544400 | 681.13 | -7 | -1.02 | 686.85 | 687.44 | 680.92 | 0 |
| 1729285200 | 688.13 | 6.74 | 0.99 | 687.21 | 689.21 | 686.46 | 0 |
| 1729198800 | 681.39 | -2.86 | -0.42 | 681.74 | 683.16 | 680.04 | 0 |
| 1729112400 | 684.25 | -2.19 | -0.32 | 682.41 | 686.57 | 681.92 | 0 |
| 1729026000 | 686.44 | -7.21 | -1.04 | 688.25 | 689.75 | 686.31 | 0 |
| 1728939600 | 693.65 | 0.86 | 0.12 | 691.08 | 693.73 | 690.3 | 0 |
| 1728680400 | 692.79 | -8.02 | -1.14 | 698.25 | 698.47 | 690.73 | 0 |
| 1728594000 | 700.81 | 4.77 | 0.69 | 700.16 | 702.72 | 698.57 | 0 |
| 1728507600 | 696.04 | -0.39 | -0.06 | 694.47 | 697.46 | 692.12 | 0 |
| 1728421200 | 696.43 | -11.27 | -1.59 | 695.53 | 698.66 | 694.54 | 0 |
| 1728334800 | 707.7 | 6.7 | 0.96 | 708.41 | 710.15 | 707.08 | 0 |
| 1728075600 | 701 | 3.17 | 0.45 | 699.73 | 702.32 | 696.95 | 0 |
| 1727989200 | 697.83 | -7.03 | -1.00 | 703.26 | 703.36 | 696.85 | 0 |
| 1727902800 | 704.86 | -7.58 | -1.06 | 711.72 | 714.85 | 703.32 | 0 |
| 1727816400 | 712.44 | 0.31 | 0.04 | 715.17 | 716.79 | 708.23 | 0 |
| 1727730000 | 712.13 | -29.73 | -4.01 | 720.75 | 721.19 | 709.29 | 0 |
| 1727470800 | 741.86 | 15.59 | 2.15 | 734.87 | 742.35 | 734.43 | 0 |
| 1727384400 | 726.27 | 16.3 | 2.30 | 722.85 | 728.44 | 722.38 | 0 |
| 1727298000 | 709.97 | -8.39 | -1.17 | 719.2 | 719.4 | 709.41 | 0 |
| 1727211600 | 718.36 | 8.79 | 1.24 | 714.57 | 718.43 | 713.83 | 0 |
| 1727125200 | 709.57 | 6.54 | 0.93 | 701.42 | 709.85 | 701.15 | 0 |
| 1726866000 | 703.03 | -6.48 | -0.91 | 706.73 | 707.43 | 699.52 | 0 |
| 1726779600 | 709.51 | 20.92 | 3.04 | 700.47 | 710.36 | 699.45 | 0 |
| 1726693200 | 688.59 | 4.6 | 0.67 | 689.04 | 697.75 | 687.92 | 0 |
| 1726606800 | 683.99 | -0.28 | -0.04 | 684.13 | 689.78 | 683.67 | 0 |
| 1726520400 | 684.27 | -0.77 | -0.11 | 686.91 | 687.88 | 683.5 | 0 |
| 1726261200 | 685.04 | 4.17 | 0.61 | 682.86 | 687.08 | 682.35 | 0 |
| 1726174800 | 680.87 | 12.28 | 1.84 | 677.22 | 681.15 | 674.42 | 0 |
| 1726088400 | 668.59 | -4.88 | -0.72 | 669.2 | 669.23 | 661.5 | 0 |
| 1726002000 | 673.47 | -7.96 | -1.17 | 679.87 | 680.14 | 669.34 | 0 |
| 1725915600 | 681.43 | -1.56 | -0.23 | 678.2 | 683.91 | 676.62 | 0 |
| 1725656400 | 682.99 | -15.01 | -2.15 | 696.19 | 697.88 | 682.92 | 0 |
| 1725570000 | 698 | 2.55 | 0.37 | 694.8 | 700.77 | 694.24 | 0 |
| 1725483600 | 695.45 | -4.98 | -0.71 | 689.1 | 697.3 | 688.42 | 0 |
| 1725397200 | 700.43 | -10 | -1.41 | 706.21 | 708.4 | 699.89 | 0 |
| 1725051600 | 710.43 | 5.49 | 0.78 | 709.34 | 710.58 | 706.78 | 0 |
| 1724965200 | 704.94 | 0.94 | 0.13 | 704.11 | 708.8 | 702.64 | 0 |
| 1724878800 | 704 | -2.04 | -0.29 | 709.17 | 709.39 | 702.45 | 0 |
| 1724792400 | 706.04 | 4.18 | 0.60 | 704.99 | 708.03 | 704.13 | 0 |
| 1724706000 | 701.86 | -10.41 | -1.46 | 706.35 | 707.2 | 700.96 | 0 |
| 1724446800 | 712.27 | 17.44 | 2.51 | 699.65 | 712.66 | 698.97 | 0 |
| 1724360400 | 694.83 | -10.91 | -1.55 | 702.76 | 702.85 | 694.67 | 0 |
| 1724274000 | 705.74 | 4.48 | 0.64 | 699.68 | 707.46 | 699.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
