Premium
DJ Automobiles and Parts Titans 30 Index EUR (DJTATOE)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 803.3 | 4.89 | 0.61 | 801.56 | 806.01 | 798.85 | 0 |
| 1744837200 | 798.41 | -14.29 | -1.76 | 800.04 | 804.14 | 794.18 | 0 |
| 1744750800 | 812.7 | 17.74 | 2.23 | 810.55 | 815.36 | 808.92 | 0 |
| 1744664400 | 794.96 | 12.17 | 1.55 | 787.88 | 796.38 | 787.03 | 0 |
| 1744405200 | 782.79 | -11.26 | -1.42 | 784.6 | 785.54 | 775.46 | 0 |
| 1744318800 | 794.05 | 7.85 | 1.00 | 823.69 | 823.69 | 787.47 | 0 |
| 1744232400 | 786.2 | 10.57 | 1.36 | 759.36 | 787.38 | 756.52 | 0 |
| 1744146000 | 775.63 | 9.69 | 1.27 | 784.93 | 797.06 | 772.96 | 0 |
| 1744059600 | 765.94 | -46.61 | -5.74 | 766.43 | 786.32 | 753.66 | 0 |
| 1743800400 | 812.55 | -29.61 | -3.52 | 828.46 | 830.58 | 806.04 | 0 |
| 1743714000 | 842.16 | -34.89 | -3.98 | 865.56 | 865.9 | 837.35 | 0 |
| 1743627600 | 877.05 | 1.39 | 0.16 | 875.74 | 880.91 | 866.36 | 0 |
| 1743541200 | 875.66 | 7.14 | 0.82 | 869.93 | 879.47 | 869.23 | 0 |
| 1743454800 | 868.52 | -19.1 | -2.15 | 872.26 | 872.38 | 859.86 | 0 |
| 1743195600 | 887.62 | -21.31 | -2.34 | 895.94 | 899.29 | 884.99 | 0 |
| 1743109200 | 908.93 | -19.09 | -2.06 | 921.5 | 922.29 | 904.89 | 0 |
| 1743022800 | 928.02 | -9.1 | -0.97 | 939.99 | 941.77 | 925.04 | 0 |
| 1742936400 | 937.12 | 8.01 | 0.86 | 929.86 | 937.34 | 927.71 | 0 |
| 1742850000 | 929.11 | 18.61 | 2.04 | 912.69 | 929.56 | 912.55 | 0 |
| 1742590800 | 910.5 | -7.57 | -0.82 | 909.38 | 910.96 | 903.98 | 0 |
| 1742504400 | 918.07 | -3.82 | -0.41 | 923.19 | 924.94 | 917.08 | 0 |
| 1742418000 | 921.89 | 11.32 | 1.24 | 917.85 | 923.61 | 913.42 | 0 |
| 1742331600 | 910.57 | 8.8 | 0.98 | 910.8 | 916.63 | 909.51 | 0 |
| 1742245200 | 901.77 | 0.26 | 0.03 | 902.95 | 906.41 | 900.52 | 0 |
| 1741986000 | 901.51 | 9.79 | 1.10 | 895.82 | 903.56 | 892.3 | 0 |
| 1741899600 | 891.72 | -6.48 | -0.72 | 898.29 | 899.34 | 890.13 | 0 |
| 1741813200 | 898.2 | 7.5 | 0.84 | 892.33 | 899.92 | 890.25 | 0 |
| 1741726800 | 890.7 | -14.51 | -1.60 | 899.66 | 901.27 | 883.67 | 0 |
| 1741640400 | 905.21 | -3.75 | -0.41 | 909.86 | 914.28 | 903.56 | 0 |
| 1741384800 | 908.96 | -8.99 | -0.98 | 909.07 | 910 | 903.97 | 0 |
| 1741298400 | 917.95 | 8.38 | 0.92 | 919.54 | 922.7 | 912.72 | 0 |
| 1741212000 | 909.57 | 15.77 | 1.76 | 907.74 | 911.17 | 903.97 | 0 |
| 1741125600 | 893.8 | -40.79 | -4.36 | 914.55 | 915.62 | 893.63 | 0 |
| 1741039200 | 934.59 | -3.5 | -0.37 | 940.6 | 945.64 | 932.97 | 0 |
| 1740780000 | 938.09 | -12.31 | -1.30 | 927.15 | 938.43 | 926.59 | 0 |
| 1740693600 | 950.4 | -5.7 | -0.60 | 952.34 | 954.64 | 949.85 | 0 |
| 1740607200 | 956.1 | 7.97 | 0.84 | 951.2 | 959.91 | 950.93 | 0 |
| 1740520800 | 948.13 | -6.13 | -0.64 | 953.66 | 955.59 | 946.8 | 0 |
| 1740434400 | 954.26 | 0.13 | 0.01 | 953.58 | 956.37 | 951.7 | 0 |
| 1740175200 | 954.13 | 0.95 | 0.10 | 957.33 | 959.25 | 952.59 | 0 |
| 1740088800 | 953.18 | -5.83 | -0.61 | 956.67 | 959.93 | 951.51 | 0 |
| 1740002400 | 959.01 | -3.19 | -0.33 | 959.47 | 961.15 | 956.26 | 0 |
| 1739916000 | 962.2 | -0.32 | -0.03 | 963.27 | 965.17 | 960.94 | 0 |
| 1739570400 | 962.52 | 6.63 | 0.69 | 957.87 | 965.03 | 957.45 | 0 |
| 1739484000 | 955.89 | 19.32 | 2.06 | 945.4 | 958.88 | 944.87 | 0 |
| 1739397600 | 936.57 | 0.77 | 0.08 | 935.51 | 939.15 | 934.6 | 0 |
| 1739311200 | 935.8 | -12.26 | -1.29 | 943.75 | 944.09 | 934.59 | 0 |
| 1739224800 | 948.06 | -1.06 | -0.11 | 949.48 | 951.69 | 947.3 | 0 |
| 1738965600 | 949.12 | -1.98 | -0.21 | 950.9 | 952.67 | 948.65 | 0 |
| 1738879200 | 951.1 | 5.06 | 0.53 | 949.54 | 955.21 | 948.61 | 0 |
| 1738792800 | 946.04 | 0.61 | 0.06 | 950.3 | 950.51 | 943.31 | 0 |
| 1738706400 | 945.43 | 14.98 | 1.61 | 933.83 | 946.06 | 933.7 | 0 |
| 1738620000 | 930.45 | -25.76 | -2.69 | 937.69 | 939.41 | 924.68 | 0 |
| 1738360800 | 956.21 | 1.44 | 0.15 | 955.4 | 961.94 | 953.6 | 0 |
| 1738274400 | 954.77 | 9.75 | 1.03 | 949.21 | 957.99 | 948.93 | 0 |
| 1738188000 | 945.02 | 2.95 | 0.31 | 946.41 | 948.85 | 943.5 | 0 |
| 1738101600 | 942.07 | -10.21 | -1.07 | 952.06 | 955.43 | 937.67 | 0 |
| 1738015200 | 952.28 | 8.55 | 0.91 | 948.22 | 953.48 | 947.57 | 0 |
| 1737756000 | 943.73 | -6.04 | -0.64 | 948.96 | 950.77 | 943.47 | 0 |
| 1737669600 | 949.77 | 2.61 | 0.28 | 948.35 | 950.56 | 946.47 | 0 |
| 1737583200 | 947.16 | -2.01 | -0.21 | 954.8 | 955.13 | 947.06 | 0 |
| 1737496800 | 949.17 | 6.48 | 0.69 | 947.73 | 949.85 | 943.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
