Premium
DJ Basic Resources Titans 30 (DJTBAS)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 218.97 | 2.04 | 0.94 | 219.3 | 220.23 | 218.68 | 0 |
| 1737669600 | 216.93 | -0.95 | -0.44 | 216.54 | 217 | 214.74 | 0 |
| 1737583200 | 217.88 | -2.42 | -1.10 | 219.57 | 220.06 | 217.8 | 0 |
| 1737496800 | 220.3 | 3.85 | 1.78 | 218.91 | 220.6 | 218.41 | 0 |
| 1737151200 | 216.45 | 2.01 | 0.94 | 215.29 | 217.59 | 214.79 | 0 |
| 1737064800 | 214.44 | 0.25 | 0.12 | 214.61 | 215.35 | 213.96 | 0 |
| 1736978400 | 214.19 | 1.78 | 0.84 | 212.3 | 214.77 | 212.22 | 0 |
| 1736892000 | 212.41 | 2.34 | 1.11 | 211.97 | 212.47 | 210.97 | 0 |
| 1736805600 | 210.07 | 0.4 | 0.19 | 209.63 | 210.44 | 208.21 | 0 |
| 1736546400 | 209.67 | -0.71 | -0.34 | 211.79 | 212.2 | 209.28 | 0 |
| 1736373600 | 210.38 | 1.22 | 0.58 | 209.37 | 210.44 | 207.87 | 0 |
| 1736287200 | 209.16 | -0.4 | -0.19 | 209.34 | 211.11 | 208.6 | 0 |
| 1736200800 | 209.56 | 0.52 | 0.25 | 208.27 | 211.06 | 208 | 0 |
| 1735941600 | 209.04 | -0.88 | -0.42 | 209.48 | 210.11 | 208.27 | 0 |
| 1735855200 | 209.92 | 2.02 | 0.97 | 208.43 | 210.96 | 208.14 | 0 |
| 1735682400 | 207.9 | 0.19 | 0.09 | 207.52 | 208.43 | 207.41 | 0 |
| 1735596000 | 207.71 | -1.66 | -0.79 | 209.15 | 209.7 | 206.98 | 0 |
| 1735336800 | 209.37 | -0.31 | -0.15 | 209.77 | 210.16 | 208.71 | 0 |
| 1735250400 | 209.68 | -0.01 | -0.00 | 209.84 | 209.94 | 209.26 | 0 |
| 1735077600 | 209.69 | 0.4 | 0.19 | 209.24 | 209.71 | 209.03 | 0 |
| 1734991200 | 209.29 | 0.37 | 0.18 | 208.86 | 209.44 | 207.49 | 0 |
| 1734732000 | 208.92 | 1.65 | 0.80 | 206.76 | 209.83 | 206.25 | 0 |
| 1734645600 | 207.27 | -3.05 | -1.45 | 209.02 | 210.15 | 207.11 | 0 |
| 1734559200 | 210.32 | -5.97 | -2.76 | 215.86 | 219.08 | 210 | 0 |
| 1734472800 | 216.29 | -2.02 | -0.93 | 216.94 | 217.23 | 215.58 | 0 |
| 1734386400 | 218.31 | -2.81 | -1.27 | 220.24 | 220.31 | 218.1 | 0 |
| 1734127200 | 221.12 | -4.82 | -2.13 | 224.28 | 224.46 | 220.95 | 0 |
| 1734040800 | 225.94 | -4.32 | -1.88 | 230.79 | 230.85 | 225.8 | 0 |
| 1733954400 | 230.26 | 1.29 | 0.56 | 228.24 | 230.35 | 227.97 | 0 |
| 1733868000 | 228.97 | -0.22 | -0.10 | 229.8 | 230.6 | 228.83 | 0 |
| 1733781600 | 229.19 | 4.65 | 2.07 | 225.89 | 231.68 | 225.84 | 0 |
| 1733522400 | 224.54 | -2.5 | -1.10 | 226.65 | 227.12 | 224.28 | 0 |
| 1733436000 | 227.04 | -0.77 | -0.34 | 228.04 | 228.28 | 225.68 | 0 |
| 1733349600 | 227.81 | -1.63 | -0.71 | 229.14 | 229.18 | 227.75 | 0 |
| 1733263200 | 229.44 | 1.74 | 0.76 | 228.81 | 230.38 | 228.27 | 0 |
| 1733176800 | 227.7 | -1.28 | -0.56 | 228.38 | 229.09 | 227.05 | 0 |
| 1732917600 | 228.98 | 1.97 | 0.87 | 228 | 229.26 | 227.58 | 0 |
| 1732744800 | 227.01 | 0.31 | 0.14 | 227.48 | 228.57 | 226.52 | 0 |
| 1732658400 | 226.7 | -1.83 | -0.80 | 226.99 | 227.76 | 225.81 | 0 |
| 1732572000 | 228.53 | -0.29 | -0.13 | 229.46 | 230.1 | 227.94 | 0 |
| 1732312800 | 228.82 | 0.64 | 0.28 | 229.02 | 229.37 | 227.73 | 0 |
| 1732226400 | 228.18 | 0.43 | 0.19 | 227.97 | 228.38 | 227.13 | 0 |
| 1732140000 | 227.75 | 0.02 | 0.01 | 227.82 | 228.12 | 227.08 | 0 |
| 1732053600 | 227.73 | 1.58 | 0.70 | 226.7 | 227.77 | 225.4 | 0 |
| 1731967200 | 226.15 | 5.08 | 2.30 | 223.21 | 226.2 | 222.49 | 0 |
| 1731708000 | 221.07 | -0.03 | -0.01 | 221.08 | 222.85 | 220.69 | 0 |
| 1731621600 | 221.1 | -1.09 | -0.49 | 220.97 | 222.29 | 220.46 | 0 |
| 1731535200 | 222.19 | -2.88 | -1.28 | 224.27 | 224.91 | 222.13 | 0 |
| 1731448800 | 225.07 | -5.89 | -2.55 | 228.7 | 228.71 | 223.91 | 0 |
| 1731362400 | 230.96 | -8.09 | -3.38 | 236.07 | 236.45 | 230.41 | 0 |
| 1731103200 | 239.05 | -6.04 | -2.46 | 243.27 | 243.7 | 237.68 | 0 |
| 1731016800 | 245.09 | 5.12 | 2.13 | 242.97 | 245.59 | 242.63 | 0 |
| 1730930400 | 239.97 | -1.14 | -0.47 | 239.57 | 240.46 | 236.29 | 0 |
| 1730844000 | 241.11 | 2.34 | 0.98 | 239.38 | 241.11 | 239.1 | 0 |
| 1730757600 | 238.77 | 0.56 | 0.24 | 238.81 | 240.32 | 238.15 | 0 |
| 1730494800 | 238.21 | 0.21 | 0.09 | 238.2 | 240.2 | 237.85 | 0 |
| 1730408400 | 238 | -3.24 | -1.34 | 240.87 | 241.1 | 236.73 | 0 |
| 1730322000 | 241.24 | -2.58 | -1.06 | 243.62 | 243.79 | 240.9 | 0 |
| 1730235600 | 243.82 | 0.48 | 0.20 | 243.45 | 245.08 | 242.96 | 0 |
| 1730149200 | 243.34 | 2.69 | 1.12 | 241.65 | 243.84 | 241.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
