Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 289.24 | 1.52 | 0.53 | 288.49 | 290.04 | 288.36 | 0 |
| 1732053600 | 287.72 | 1.98 | 0.69 | 286.73 | 287.83 | 285.36 | 0 |
| 1731967200 | 285.74 | 4.64 | 1.65 | 283.18 | 285.95 | 282.44 | 0 |
| 1731708000 | 281.1 | -0.2 | -0.07 | 280.26 | 283.24 | 280.25 | 0 |
| 1731621600 | 281.3 | -0.29 | -0.10 | 280.51 | 281.97 | 280.48 | 0 |
| 1731535200 | 281.58999 | -2.02 | -0.71 | 283.26 | 283.5 | 281.55 | 0 |
| 1731448800 | 283.61 | -6.57 | -2.26 | 288.33 | 288.38 | 282.6 | 0 |
| 1731362400 | 290.18 | -8.37 | -2.80 | 295.88 | 296.38 | 289.73 | 0 |
| 1731103200 | 298.55 | -5.27 | -1.73 | 302.2 | 302.82 | 297 | 0 |
| 1731016800 | 303.82 | 4.43 | 1.48 | 302.13 | 304.36 | 301.81 | 0 |
| 1730930400 | 299.39 | 3.89 | 1.32 | 298.39 | 299.83999 | 295.49 | 0 |
| 1730844000 | 295.5 | 1.58 | 0.54 | 294.35 | 295.5 | 293.89 | 0 |
| 1730757600 | 293.92 | -0.5 | -0.17 | 293.45999 | 295.1 | 292.82 | 0 |
| 1730494800 | 294.42 | 1.61 | 0.55 | 293.19 | 295.82 | 293.13 | 0 |
| 1730408400 | 292.81 | -4.68 | -1.57 | 297.1 | 297.11 | 292.05 | 0 |
| 1730322000 | 297.49 | -4.34 | -1.44 | 301.41 | 301.61 | 296.98 | 0 |
| 1730235600 | 301.83 | 0.59 | 0.20 | 301.5 | 303.55 | 300.79 | 0 |
| 1730149200 | 301.24 | 2.8 | 0.94 | 299.58999 | 301.81 | 299.17 | 0 |
| 1729890000 | 298.44 | 0.36 | 0.12 | 297.97 | 299.5 | 297.35 | 0 |
| 1729803600 | 298.08 | -5.77 | -1.90 | 304.39 | 304.73 | 297.27 | 0 |
| 1729717200 | 303.85 | -2.82 | -0.92 | 307.11 | 307.27 | 303.14 | 0 |
| 1729630800 | 306.67 | 0.42 | 0.14 | 305.33999 | 307.44 | 304.83999 | 0 |
| 1729544400 | 306.25 | 0.97 | 0.32 | 306.63 | 308.27 | 305.6 | 0 |
| 1729285200 | 305.27999 | 2.07 | 0.68 | 304.08 | 306.08999 | 303.52 | 0 |
| 1729198800 | 303.20999 | 1.04 | 0.34 | 300.52999 | 304.07 | 300.45 | 0 |
| 1729112400 | 302.17 | 1.42 | 0.47 | 300.70999 | 302.58999 | 300.3 | 0 |
| 1729026000 | 300.75 | -2.34 | -0.77 | 301.74 | 303.99 | 299.64 | 0 |
| 1728939600 | 303.08999 | 0.72 | 0.24 | 302.95 | 303.12 | 300.58 | 0 |
| 1728680400 | 302.37 | 1.23 | 0.41 | 300.74 | 302.88 | 300.23 | 0 |
| 1728594000 | 301.14 | 3.64 | 1.22 | 298.72 | 301.27999 | 298 | 0 |
| 1728507600 | 297.5 | 0.02 | 0.01 | 296.61 | 297.58 | 293.83999 | 0 |
| 1728421200 | 297.48 | -9.06 | -2.96 | 300.3 | 301.1 | 296.5 | 0 |
| 1728334800 | 306.54 | -0.13 | -0.04 | 306.67 | 307.08999 | 305.24 | 0 |
| 1728075600 | 306.67 | 1.15 | 0.38 | 305.18 | 307.69 | 304.76 | 0 |
| 1727989200 | 305.52 | -3.87 | -1.25 | 308.45 | 308.64999 | 304.85 | 0 |
| 1727902800 | 309.39 | 1.81 | 0.59 | 308.98 | 311.6 | 308.29 | 0 |
| 1727816400 | 307.58 | 1.33 | 0.43 | 304.58 | 308.26 | 304.58 | 0 |
| 1727730000 | 306.25 | -0.19 | -0.06 | 309.12 | 309.37 | 305.41 | 0 |
| 1727470800 | 306.44 | 0.25 | 0.08 | 309.05 | 309.68 | 306.36 | 0 |
| 1727384400 | 306.19 | 8.53 | 2.87 | 301.38 | 307.05 | 301.38 | 0 |
| 1727298000 | 297.66 | 2.16 | 0.73 | 297.75 | 298.20999 | 296.47 | 0 |
| 1727211600 | 295.5 | 9.48 | 3.31 | 290.68 | 296.18 | 290.45999 | 0 |
| 1727125200 | 286.02 | 2.16 | 0.76 | 284.17 | 287.1 | 284.12 | 0 |
| 1726866000 | 283.86 | -1.79 | -0.63 | 285.29 | 285.70999 | 283.08 | 0 |
| 1726779600 | 285.64999 | 5.29 | 1.89 | 283.64999 | 287.76 | 283.23 | 0 |
| 1726693200 | 280.36 | -0.19 | -0.07 | 280.01 | 283.43 | 279.39999 | 0 |
| 1726606800 | 280.55 | 1.22 | 0.44 | 280.39 | 281.85 | 279.12 | 0 |
| 1726520400 | 279.33 | -1.07 | -0.38 | 279.42 | 280.41 | 278.48 | 0 |
| 1726261200 | 280.39999 | 4.31 | 1.56 | 278.02999 | 281.27 | 277.29 | 0 |
| 1726174800 | 276.08999 | 5.12 | 1.89 | 273.29 | 276.93 | 272.39999 | 0 |
| 1726088400 | 270.97 | 1.51 | 0.56 | 270.8 | 271.08999 | 267.8 | 0 |
| 1726002000 | 269.45999 | -0.3 | -0.11 | 269.70999 | 269.83 | 267.45999 | 0 |
| 1725915600 | 269.76 | 2.19 | 0.82 | 268.5 | 271.22 | 268.26 | 0 |
| 1725656400 | 267.57 | -5.4 | -1.98 | 271.61 | 272.48 | 267.20999 | 0 |
| 1725570000 | 272.97 | -0.34 | -0.12 | 273.19 | 275.48 | 272.83 | 0 |
| 1725483600 | 273.31 | -3.97 | -1.43 | 273.79 | 274.93 | 273.11 | 0 |
| 1725397200 | 277.27999 | -9.73 | -3.39 | 284.49 | 284.61 | 276.64999 | 0 |
| 1725051600 | 287.01 | 0.71 | 0.25 | 286.77999 | 287.23 | 285.39999 | 0 |
| 1724965200 | 286.3 | 2.04 | 0.72 | 284.45999 | 287.20999 | 284.41 | 0 |
| 1724878800 | 284.26 | -3.22 | -1.12 | 286.62 | 287.16 | 283.64999 | 0 |
| 1724792400 | 287.48 | 1.08 | 0.38 | 287.92 | 288.58 | 286.85 | 0 |
| 1724706000 | 286.39999 | 1.73 | 0.61 | 285.17 | 287.57 | 285.07 | 0 |
| 1724446800 | 284.67 | 1.53 | 0.54 | 283.14 | 285.35 | 282.83999 | 0 |
| 1724360400 | 283.14 | -1.6 | -0.56 | 284.95999 | 285.38 | 282.39999 | 0 |
| 1724274000 | 284.74 | 2.59 | 0.92 | 284.01 | 285.07 | 283.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
