Premium
DJ Travel and Leisure Titans 30 Index EUR (DJTCGSE)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 986.18 | 5.5 | 0.56 | 980.05 | 994.34 | 978.25 | 0 |
| 1735682400 | 980.68 | 2.2 | 0.22 | 977.18 | 984.93 | 975.85 | 0 |
| 1735596000 | 978.48 | -8.13 | -0.82 | 984.72 | 987.82 | 971.75 | 0 |
| 1735336800 | 986.61 | -5.78 | -0.58 | 993.63 | 993.86 | 983.53 | 0 |
| 1735250400 | 992.39 | -3.14 | -0.32 | 995.34 | 995.6 | 990.72 | 0 |
| 1735077600 | 995.53 | 9.8 | 0.99 | 986.5 | 995.88 | 985.33 | 0 |
| 1734991200 | 985.73 | -1.75 | -0.18 | 986.61 | 989.03 | 979.41 | 0 |
| 1734732000 | 987.48 | 6.12 | 0.62 | 978.12 | 992.9 | 976.18 | 0 |
| 1734645600 | 981.36 | 2.29 | 0.23 | 973.61 | 985.15 | 971.06 | 0 |
| 1734559200 | 979.07 | -14.86 | -1.50 | 994.79 | 997.25 | 978.4 | 0 |
| 1734472800 | 993.93 | -1.57 | -0.16 | 997.23 | 998.46 | 992.72 | 0 |
| 1734386400 | 995.5 | -7.93 | -0.79 | 999.29 | 1005.11 | 994.44 | 0 |
| 1734127200 | 1003.43 | -15.64 | -1.53 | 1014.95 | 1015.33 | 1002.3 | 0 |
| 1734040800 | 1019.07 | -0.55 | -0.05 | 1019.76 | 1023.76 | 1017.5 | 0 |
| 1733954400 | 1019.62 | 6.08 | 0.60 | 1011.65 | 1021.97 | 1010.01 | 0 |
| 1733868000 | 1013.54 | 1.33 | 0.13 | 1011.19 | 1019.94 | 1010.4 | 0 |
| 1733781600 | 1012.21 | -4.14 | -0.41 | 1023.55 | 1024.31 | 1009.41 | 0 |
| 1733522400 | 1016.35 | 5.2 | 0.51 | 1013.72 | 1020.45 | 1009.57 | 0 |
| 1733436000 | 1011.15 | -5.53 | -0.54 | 1011.31 | 1016.73 | 1007.52 | 0 |
| 1733349600 | 1016.68 | 8.79 | 0.87 | 1008.65 | 1016.89 | 1007.69 | 0 |
| 1733263200 | 1007.89 | -0.21 | -0.02 | 1007.65 | 1009.83 | 1003.89 | 0 |
| 1733176800 | 1008.1 | 4.02 | 0.40 | 1009.73 | 1012.27 | 1005.63 | 0 |
| 1732917600 | 1004.08 | -2.37 | -0.24 | 1002.76 | 1007.94 | 1001.68 | 0 |
| 1732744800 | 1006.45 | -1.58 | -0.16 | 1010.36 | 1012.7 | 1003.79 | 0 |
| 1732658400 | 1008.03 | 3.76 | 0.37 | 1004.88 | 1009.63 | 1001.87 | 0 |
| 1732572000 | 1004.27 | -3.4 | -0.34 | 1003.06 | 1008.46 | 996.33 | 0 |
| 1732312800 | 1007.67 | 10.76 | 1.08 | 994.6 | 1008.98 | 993.44 | 0 |
| 1732226400 | 996.91 | 13.32 | 1.35 | 983.21 | 997.41 | 981.78 | 0 |
| 1732140000 | 983.59 | 6.04 | 0.62 | 979.78 | 983.84 | 975.94 | 0 |
| 1732053600 | 977.55 | 1.48 | 0.15 | 979.66 | 984.07 | 970.55 | 0 |
| 1731967200 | 976.07 | -1.02 | -0.10 | 975.33 | 979.26 | 971.99 | 0 |
| 1731708000 | 977.09 | -9.47 | -0.96 | 982.33 | 985.09 | 973.54 | 0 |
| 1731621600 | 986.56 | -0.03 | -0.00 | 984.02 | 988.79 | 983.61 | 0 |
| 1731535200 | 986.59 | 5.29 | 0.54 | 983.97 | 989.92 | 979.81 | 0 |
| 1731448800 | 981.3 | -9.13 | -0.92 | 985.85 | 986.96 | 978.72 | 0 |
| 1731362400 | 990.43 | 15.54 | 1.59 | 975.32 | 991.74 | 974.49 | 0 |
| 1731103200 | 974.89 | 6.75 | 0.70 | 966.19 | 978.76 | 964.15 | 0 |
| 1731016800 | 968.14 | 0.39 | 0.04 | 970.97 | 973.38 | 968.14 | 0 |
| 1730930400 | 967.75 | 32.99 | 3.53 | 947.89 | 972.91 | 945.83 | 0 |
| 1730844000 | 934.76 | 9.21 | 1.00 | 928.29 | 935.79 | 927 | 0 |
| 1730757600 | 925.55 | -6.26 | -0.67 | 928.84 | 929.28 | 923.17 | 0 |
| 1730494800 | 931.81 | 14.37 | 1.57 | 919.94 | 934.34 | 918.26 | 0 |
| 1730408400 | 917.44 | -2.85 | -0.31 | 920.8 | 929.23 | 917.31 | 0 |
| 1730322000 | 920.29 | -9.39 | -1.01 | 926.87 | 928.54 | 919.67 | 0 |
| 1730235600 | 929.68 | 6 | 0.65 | 927.07 | 932.9 | 925.56 | 0 |
| 1730149200 | 923.68 | 7.56 | 0.83 | 917.1 | 926.19 | 915.39 | 0 |
| 1729890000 | 916.12 | -1.16 | -0.13 | 916.87 | 919.73 | 914.23 | 0 |
| 1729803600 | 917.28 | -3.92 | -0.43 | 917.69 | 921.73 | 915.89 | 0 |
| 1729717200 | 921.2 | -4.17 | -0.45 | 932.18 | 933.78 | 918.06 | 0 |
| 1729630800 | 925.37 | 3.51 | 0.38 | 922.24 | 926.75 | 920.09 | 0 |
| 1729544400 | 921.86 | 0.33 | 0.04 | 920.11 | 922.56 | 917.5 | 0 |
| 1729285200 | 921.53 | 9.27 | 1.02 | 919.42 | 921.97 | 916.59 | 0 |
| 1729198800 | 912.26 | 3.02 | 0.33 | 907.86 | 915.03 | 907.26 | 0 |
| 1729112400 | 909.24 | 8.65 | 0.96 | 901.1 | 910.04 | 900.2 | 0 |
| 1729026000 | 900.59 | -4.08 | -0.45 | 898.11 | 903.12 | 897.3 | 0 |
| 1728939600 | 904.67 | -1.93 | -0.21 | 899.77 | 905.63 | 898.64 | 0 |
| 1728680400 | 906.6 | 6.85 | 0.76 | 899.63 | 907.57 | 898.28 | 0 |
| 1728594000 | 899.75 | 4.19 | 0.47 | 901.63 | 903.62 | 896.49 | 0 |
| 1728507600 | 895.56 | 10.75 | 1.21 | 886.49 | 896.68 | 886.2 | 0 |
| 1728421200 | 884.81 | -14.83 | -1.65 | 880.69 | 886.98 | 878.29 | 0 |
| 1728334800 | 899.64 | -2.92 | -0.32 | 903.64 | 904.78 | 897.43 | 0 |
| 1728075600 | 902.56 | 20.13 | 2.28 | 887.21 | 902.97 | 886.61 | 0 |
| 1727989200 | 882.43 | 0.33 | 0.04 | 886.19 | 887.61 | 878.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
