Premium
DJ Travel and Leisure Titans 30 Index EUR (DJTCGSE)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1033.23 | 9.74 | 0.95 | 1023.07 | 1037.35 | 1022.73 | 0 |
| 1738879200 | 1023.49 | 13.44 | 1.33 | 1012.77 | 1027.53 | 1011.97 | 0 |
| 1738792800 | 1010.05 | -2.42 | -0.24 | 1009.55 | 1012.04 | 998.31 | 0 |
| 1738706400 | 1012.47 | 3.88 | 0.38 | 1010.12 | 1012.97 | 1007.1 | 0 |
| 1738620000 | 1008.59 | -0.76 | -0.08 | 1015.17 | 1016.24 | 998.7 | 0 |
| 1738360800 | 1009.35 | -5.06 | -0.50 | 1014.83 | 1019.55 | 1006.67 | 0 |
| 1738274400 | 1014.41 | 10.79 | 1.08 | 1003.69 | 1015.28 | 999.71 | 0 |
| 1738188000 | 1003.62 | 11.06 | 1.11 | 993.77 | 1005.63 | 993.15 | 0 |
| 1738101600 | 992.56 | 14.88 | 1.52 | 984.02 | 995.09 | 982.23 | 0 |
| 1738015200 | 977.68 | 8.42 | 0.87 | 971.15 | 978.11 | 960.57 | 0 |
| 1737756000 | 969.26 | -9.74 | -0.99 | 974.17 | 975.63 | 968.39 | 0 |
| 1737669600 | 979 | 7.73 | 0.80 | 970.41 | 979.19 | 967.14 | 0 |
| 1737583200 | 971.27 | -9.09 | -0.93 | 977.41 | 979.94 | 970.4 | 0 |
| 1737496800 | 980.36 | -4.05 | -0.41 | 984.33 | 988.52 | 975.46 | 0 |
| 1737151200 | 984.41 | 7.89 | 0.81 | 976.63 | 987.46 | 975.59 | 0 |
| 1737064800 | 976.52 | 4.39 | 0.45 | 973.31 | 978.56 | 970.32 | 0 |
| 1736978400 | 972.13 | 5.81 | 0.60 | 967.41 | 978.45 | 963.72 | 0 |
| 1736892000 | 966.32 | -0.18 | -0.02 | 966.7 | 973.26 | 963.03 | 0 |
| 1736805600 | 966.5 | 1.4 | 0.15 | 965.21 | 969.08 | 959.55 | 0 |
| 1736546400 | 965.1 | -5.93 | -0.61 | 968.67 | 975.49 | 964.76 | 0 |
| 1736373600 | 971.03 | 2.72 | 0.28 | 967.39 | 971.8 | 966.13 | 0 |
| 1736287200 | 968.31 | -6.05 | -0.62 | 971.47 | 975.31 | 965.49 | 0 |
| 1736200800 | 974.36 | -10.8 | -1.10 | 981.83 | 982.44 | 973.62 | 0 |
| 1735941600 | 985.16 | -1.02 | -0.10 | 985.55 | 987.19 | 976.78 | 0 |
| 1735855200 | 986.18 | 5.5 | 0.56 | 979.96 | 994.34 | 978.25 | 0 |
| 1735682400 | 980.68 | 2.2 | 0.22 | 977.18 | 984.93 | 975.85 | 0 |
| 1735596000 | 978.48 | -8.13 | -0.82 | 984.64 | 987.82 | 971.75 | 0 |
| 1735336800 | 986.61 | -5.78 | -0.58 | 993.62 | 993.86 | 983.53 | 0 |
| 1735250400 | 992.39 | -3.14 | -0.32 | 995.37 | 995.6 | 990.72 | 0 |
| 1735077600 | 995.53 | 9.8 | 0.99 | 986.58 | 995.88 | 985.33 | 0 |
| 1734991200 | 985.73 | -1.75 | -0.18 | 986.61 | 989.03 | 979.41 | 0 |
| 1734732000 | 987.48 | 6.12 | 0.62 | 978.04 | 992.9 | 976.18 | 0 |
| 1734645600 | 981.36 | 2.29 | 0.23 | 973.61 | 985.15 | 971.06 | 0 |
| 1734559200 | 979.07 | -14.86 | -1.50 | 994.71 | 997.25 | 978.4 | 0 |
| 1734472800 | 993.93 | -1.57 | -0.16 | 997.17 | 998.46 | 992.72 | 0 |
| 1734386400 | 995.5 | -7.93 | -0.79 | 999.49 | 1005.11 | 994.44 | 0 |
| 1734127200 | 1003.43 | -15.64 | -1.53 | 1015.03 | 1015.33 | 1002.3 | 0 |
| 1734040800 | 1019.07 | -0.55 | -0.05 | 1019.67 | 1023.76 | 1017.5 | 0 |
| 1733954400 | 1019.62 | 6.08 | 0.60 | 1011.73 | 1021.97 | 1010.01 | 0 |
| 1733868000 | 1013.54 | 1.33 | 0.13 | 1011.2 | 1019.94 | 1010.4 | 0 |
| 1733781600 | 1012.21 | -4.14 | -0.41 | 1023.55 | 1024.31 | 1009.41 | 0 |
| 1733522400 | 1016.35 | 5.2 | 0.51 | 1013.72 | 1020.45 | 1009.57 | 0 |
| 1733436000 | 1011.15 | -5.53 | -0.54 | 1011.34 | 1016.73 | 1007.52 | 0 |
| 1733349600 | 1016.68 | 8.79 | 0.87 | 1008.64 | 1016.89 | 1007.69 | 0 |
| 1733263200 | 1007.89 | -0.21 | -0.02 | 1007.61 | 1009.83 | 1003.89 | 0 |
| 1733176800 | 1008.1 | 4.02 | 0.40 | 1009.81 | 1012.27 | 1005.63 | 0 |
| 1732917600 | 1004.08 | -2.37 | -0.24 | 1002.75 | 1007.94 | 1001.68 | 0 |
| 1732744800 | 1006.45 | -1.58 | -0.16 | 1010.54 | 1012.7 | 1003.79 | 0 |
| 1732658400 | 1008.03 | 3.76 | 0.37 | 1004.88 | 1009.63 | 1001.87 | 0 |
| 1732572000 | 1004.27 | -3.4 | -0.34 | 1003.05 | 1008.46 | 996.33 | 0 |
| 1732312800 | 1007.67 | 10.76 | 1.08 | 994.18 | 1008.98 | 993.44 | 0 |
| 1732226400 | 996.91 | 13.32 | 1.35 | 983.21 | 997.41 | 981.78 | 0 |
| 1732140000 | 983.59 | 6.04 | 0.62 | 979.86 | 983.84 | 975.94 | 0 |
| 1732053600 | 977.55 | 1.48 | 0.15 | 979.74 | 984.07 | 970.55 | 0 |
| 1731967200 | 976.07 | -1.02 | -0.10 | 975.34 | 979.26 | 971.99 | 0 |
| 1731708000 | 977.09 | -9.47 | -0.96 | 982.34 | 985.09 | 973.54 | 0 |
| 1731621600 | 986.56 | -0.03 | -0.00 | 984.03 | 988.79 | 983.61 | 0 |
| 1731535200 | 986.59 | 5.29 | 0.54 | 983.97 | 989.92 | 979.81 | 0 |
| 1731448800 | 981.3 | -9.13 | -0.92 | 985.91 | 986.96 | 978.72 | 0 |
| 1731362400 | 990.43 | 15.54 | 1.59 | 975.31 | 991.74 | 974.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
