Premium
DJ Chemicals Titans 30 Index EUR (DJTCHEE)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 702.45 | 1.35 | 0.19 | 704.19 | 706.47 | 698.09 | 0 |
| 1745528400 | 701.1 | 8.71 | 1.26 | 693.25 | 702.3 | 691.95 | 0 |
| 1745442000 | 692.39 | 6.49 | 0.95 | 692.37 | 703.15 | 689.55 | 0 |
| 1745355600 | 685.9 | 14.5 | 2.16 | 671.93 | 686.58 | 670.94 | 0 |
| 1745269200 | 671.4 | -12.81 | -1.87 | 677.17 | 678.12 | 667.80999 | 0 |
| 1744923600 | 684.21 | 3.42 | 0.50 | 681.96 | 688.14 | 679.56 | 0 |
| 1744837200 | 680.79 | -9.01 | -1.31 | 682.96 | 687.94 | 677.58 | 0 |
| 1744750800 | 689.8 | 1.24 | 0.18 | 689.78 | 694.36 | 687.88 | 0 |
| 1744664400 | 688.56 | 10.55 | 1.56 | 680.57 | 690.51 | 679.84 | 0 |
| 1744405200 | 678.01 | 2.26 | 0.33 | 667.83 | 681.58 | 659.78 | 0 |
| 1744318800 | 675.75 | -8.48 | -1.24 | 701.77 | 702.02 | 666.91 | 0 |
| 1744232400 | 684.23 | 21.37 | 3.22 | 650.64 | 685.85 | 644.69 | 0 |
| 1744146000 | 662.86 | -4.38 | -0.66 | 673.06 | 686.23 | 657.04999 | 0 |
| 1744059600 | 667.24 | -26.61 | -3.84 | 672.89 | 690.73 | 655.1 | 0 |
| 1743800400 | 693.85 | -31.52 | -4.35 | 723.12 | 727.56 | 692.71 | 0 |
| 1743714000 | 725.37 | -29.14 | -3.86 | 749.31 | 749.37 | 722.71 | 0 |
| 1743627600 | 754.51 | -4.08 | -0.54 | 757.55 | 757.74 | 750.49 | 0 |
| 1743541200 | 758.59 | 4.64 | 0.62 | 755.69 | 759.58 | 751.3 | 0 |
| 1743454800 | 753.95 | 0.64 | 0.08 | 747.97 | 756.35 | 744.39 | 0 |
| 1743195600 | 753.31 | -10.76 | -1.41 | 761.92 | 764.3 | 752.82 | 0 |
| 1743109200 | 764.07 | -4.35 | -0.57 | 768.3 | 768.8 | 760.24 | 0 |
| 1743022800 | 768.42 | 4.02 | 0.53 | 765.1 | 768.89 | 762.09 | 0 |
| 1742936400 | 764.4 | -2.05 | -0.27 | 767.43 | 769.17 | 762.52 | 0 |
| 1742850000 | 766.45 | 2.52 | 0.33 | 761.61 | 768.74 | 761.59 | 0 |
| 1742590800 | 763.93 | -4.21 | -0.55 | 768.06 | 768.18 | 757.49 | 0 |
| 1742504400 | 768.14 | -1.75 | -0.23 | 771.74 | 772.61 | 767.39 | 0 |
| 1742418000 | 769.89 | 2.92 | 0.38 | 770.12 | 772.43 | 766.83 | 0 |
| 1742331600 | 766.97 | -2.94 | -0.38 | 769.89 | 771.41 | 765.52 | 0 |
| 1742245200 | 769.91 | 4.03 | 0.53 | 767.14 | 771.81 | 764.77 | 0 |
| 1741986000 | 765.88 | 3.21 | 0.42 | 762.62 | 767.89 | 761.07 | 0 |
| 1741899600 | 762.67 | -1.44 | -0.19 | 764.81 | 769.51 | 758.77 | 0 |
| 1741813200 | 764.11 | -0.17 | -0.02 | 765.98 | 770.92 | 760.73 | 0 |
| 1741726800 | 764.28 | -19.3 | -2.46 | 779.67 | 780.85 | 762.14 | 0 |
| 1741640400 | 783.58 | -4.95 | -0.63 | 789.93 | 794.1 | 781.57 | 0 |
| 1741384800 | 788.53 | -2.59 | -0.33 | 784.69 | 789.86 | 781.43 | 0 |
| 1741298400 | 791.12 | 2.12 | 0.27 | 790.78 | 792.8 | 784.51 | 0 |
| 1741212000 | 789 | 8.34 | 1.07 | 782.72 | 790.36 | 780.65 | 0 |
| 1741125600 | 780.66 | -16.09 | -2.02 | 792.4 | 793.26 | 780.37 | 0 |
| 1741039200 | 796.75 | -13.4 | -1.65 | 807.89 | 812.33 | 796.29 | 0 |
| 1740780000 | 810.15 | 4.96 | 0.62 | 801.08 | 810.5 | 800.83 | 0 |
| 1740693600 | 805.19 | -1.1 | -0.14 | 804.14 | 809.61 | 802.63 | 0 |
| 1740607200 | 806.29 | 1.6 | 0.20 | 804.74 | 809.47 | 804.67 | 0 |
| 1740520800 | 804.69 | 3.82 | 0.48 | 799.53 | 806.5 | 797.82 | 0 |
| 1740434400 | 800.87 | -3.39 | -0.42 | 802.11 | 803.71 | 798.93 | 0 |
| 1740175200 | 804.26 | 2.13 | 0.27 | 808.17 | 810.75 | 803.38 | 0 |
| 1740088800 | 802.13 | -4.66 | -0.58 | 807.16 | 808.41 | 800.44 | 0 |
| 1740002400 | 806.79 | -8.41 | -1.03 | 814.78 | 815.34 | 804.35 | 0 |
| 1739916000 | 815.2 | 4.27 | 0.53 | 809.53 | 815.34 | 807.84 | 0 |
| 1739570400 | 810.93 | -1.02 | -0.13 | 810.03 | 815.63 | 809.66 | 0 |
| 1739484000 | 811.95 | 12.2 | 1.53 | 804.34 | 814.41 | 802.74 | 0 |
| 1739397600 | 799.75 | -6.72 | -0.83 | 803.94 | 806.44 | 797.09 | 0 |
| 1739311200 | 806.47 | 3.24 | 0.40 | 803.92 | 810.99 | 801.6 | 0 |
| 1739224800 | 803.23 | 3.71 | 0.46 | 801.2 | 803.49 | 799.03 | 0 |
| 1738965600 | 799.52 | -7.8 | -0.97 | 806.19 | 807.06 | 797.89 | 0 |
| 1738879200 | 807.32 | 7.25 | 0.91 | 804.41 | 808.97 | 804.26 | 0 |
| 1738792800 | 800.07 | -2.29 | -0.29 | 802.01 | 802.24 | 796.12 | 0 |
| 1738706400 | 802.36 | -1.45 | -0.18 | 800.23 | 804.83 | 799.56 | 0 |
| 1738620000 | 803.81 | -5.36 | -0.66 | 807.33 | 807.88 | 794.53 | 0 |
| 1738360800 | 809.17 | -3.26 | -0.40 | 812.44 | 814.81 | 806.08 | 0 |
| 1738274400 | 812.43 | 6.61 | 0.82 | 806.54 | 813.01 | 803.58 | 0 |
| 1738188000 | 805.82 | -2.37 | -0.29 | 804.89 | 808.43 | 804.3 | 0 |
| 1738101600 | 808.19 | 1.16 | 0.14 | 810.32 | 812.25 | 807 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
