Premium
DJ Chemicals Titans 30 Total Return (DJTCHET)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1338.19 | 3.9 | 0.29 | 1332.17 | 1340.14 | 1328.52 | 0 |
| 1741298400 | 1334.29 | 2.89 | 0.22 | 1336.44 | 1341 | 1330.42 | 0 |
| 1741212000 | 1331.4 | 35.32 | 2.73 | 1308.42 | 1333.49 | 1307.42 | 0 |
| 1741125600 | 1296.08 | -11 | -0.84 | 1303.79 | 1306.59 | 1293.53 | 0 |
| 1741039200 | 1307.08 | -7.33 | -0.56 | 1313.73 | 1332.35 | 1304.97 | 0 |
| 1740780000 | 1314.41 | 5.1 | 0.39 | 1302.7 | 1315.57 | 1302.6199 | 0 |
| 1740693600 | 1309.31 | -12.11 | -0.92 | 1316.26 | 1317.88 | 1309.17 | 0 |
| 1740607200 | 1321.42 | -1.27 | -0.10 | 1322.28 | 1328.69 | 1320.16 | 0 |
| 1740520800 | 1322.69 | 12.4 | 0.95 | 1308.21 | 1325.23 | 1306.74 | 0 |
| 1740434400 | 1310.29 | -4.79 | -0.36 | 1314.07 | 1315.72 | 1306.53 | 0 |
| 1740175200 | 1315.08 | -1.64 | -0.12 | 1324.1199 | 1327.84 | 1314.22 | 0 |
| 1740088800 | 1316.72 | 1.82 | 0.14 | 1317.28 | 1318.16 | 1310.44 | 0 |
| 1740002400 | 1314.9 | -16.25 | -1.22 | 1330.72 | 1330.72 | 1310.39 | 0 |
| 1739916000 | 1331.15 | 1.01 | 0.08 | 1324.43 | 1331.3699 | 1319.64 | 0 |
| 1739570400 | 1330.14 | 2.6 | 0.20 | 1326.77 | 1339.59 | 1326.55 | 0 |
| 1739484000 | 1327.54 | 28.95 | 2.23 | 1309.81 | 1328.67 | 1307.28 | 0 |
| 1739397600 | 1298.59 | -7.36 | -0.56 | 1303.26 | 1304.83 | 1288.56 | 0 |
| 1739311200 | 1305.95 | 12.4 | 0.96 | 1294.66 | 1311.03 | 1293.06 | 0 |
| 1739224800 | 1293.55 | 3.1 | 0.24 | 1291.41 | 1293.71 | 1287.5 | 0 |
| 1738965600 | 1290.45 | -19.53 | -1.49 | 1309.53 | 1310.38 | 1288.53 | 0 |
| 1738879200 | 1309.98 | 9.4 | 0.72 | 1302.3599 | 1311 | 1302.07 | 0 |
| 1738792800 | 1300.58 | -0.84 | -0.06 | 1302.74 | 1305.6199 | 1296.21 | 0 |
| 1738706400 | 1301.42 | 7.82 | 0.60 | 1291.46 | 1305.57 | 1290.81 | 0 |
| 1738620000 | 1293.6 | -16.08 | -1.23 | 1291.95 | 1296.64 | 1272.35 | 0 |
| 1738360800 | 1309.68 | -10.11 | -0.77 | 1319.05 | 1320.23 | 1306.77 | 0 |
| 1738274400 | 1319.79 | 8.36 | 0.64 | 1313.5 | 1321.58 | 1309.43 | 0 |
| 1738188000 | 1311.43 | -6.01 | -0.46 | 1310.94 | 1316.05 | 1307.83 | 0 |
| 1738101600 | 1317.44 | -5.18 | -0.39 | 1320.29 | 1324.2 | 1314.81 | 0 |
| 1738015200 | 1322.6199 | 11.72 | 0.89 | 1311.89 | 1323 | 1311.76 | 0 |
| 1737756000 | 1310.9 | 1.1 | 0.08 | 1317 | 1317.83 | 1309.6 | 0 |
| 1737669600 | 1309.8 | 8.04 | 0.62 | 1301.25 | 1310.1 | 1298.66 | 0 |
| 1737583200 | 1301.76 | -3.68 | -0.28 | 1306.91 | 1308.22 | 1301.6199 | 0 |
| 1737496800 | 1305.44 | 17.76 | 1.38 | 1294.75 | 1306.55 | 1292.42 | 0 |
| 1737151200 | 1287.68 | 6.33 | 0.49 | 1282.43 | 1293.08 | 1282.21 | 0 |
| 1737064800 | 1281.35 | 13.5 | 1.06 | 1269.78 | 1281.67 | 1267.8699 | 0 |
| 1736978400 | 1267.85 | 11.24 | 0.89 | 1258.6199 | 1277.69 | 1258.57 | 0 |
| 1736892000 | 1256.6099 | 9.79 | 0.79 | 1249.49 | 1257.3 | 1245.26 | 0 |
| 1736805600 | 1246.82 | 20.41 | 1.66 | 1225.5 | 1246.8599 | 1223.25 | 0 |
| 1736546400 | 1226.41 | -10.28 | -0.83 | 1236.75 | 1238.28 | 1222.24 | 0 |
| 1736373600 | 1236.69 | -4.12 | -0.33 | 1238.34 | 1238.8699 | 1227.59 | 0 |
| 1736287200 | 1240.81 | 0.39 | 0.03 | 1240.3699 | 1250.3599 | 1237.01 | 0 |
| 1736200800 | 1240.42 | 8.91 | 0.72 | 1232.38 | 1245.06 | 1230 | 0 |
| 1735941600 | 1231.51 | -0.2 | -0.02 | 1231.84 | 1234.97 | 1229.1 | 0 |
| 1735855200 | 1231.71 | -15.2 | -1.22 | 1246.41 | 1249.43 | 1231.21 | 0 |
| 1735682400 | 1246.91 | 4.88 | 0.39 | 1243.05 | 1249.8 | 1242.07 | 0 |
| 1735596000 | 1242.03 | -11.25 | -0.90 | 1251.1 | 1253.45 | 1237.24 | 0 |
| 1735336800 | 1253.28 | 0.49 | 0.04 | 1254.91 | 1260.18 | 1250 | 0 |
| 1735250400 | 1252.79 | -0.33 | -0.03 | 1254.09 | 1254.92 | 1248.96 | 0 |
| 1735077600 | 1253.1199 | 4.91 | 0.39 | 1249.44 | 1253.23 | 1245.63 | 0 |
| 1734991200 | 1248.21 | -2.54 | -0.20 | 1249.34 | 1251.56 | 1240.73 | 0 |
| 1734732000 | 1250.75 | 7.31 | 0.59 | 1240.13 | 1256.04 | 1238.14 | 0 |
| 1734645600 | 1243.44 | -17.5 | -1.39 | 1254.33 | 1257.8699 | 1243.31 | 0 |
| 1734559200 | 1260.94 | -30.27 | -2.34 | 1289.32 | 1289.8699 | 1260.7 | 0 |
| 1734472800 | 1291.21 | -3.82 | -0.29 | 1291.04 | 1298.66 | 1290.9 | 0 |
| 1734386400 | 1295.03 | -12.6 | -0.96 | 1306.6099 | 1306.8599 | 1295.03 | 0 |
| 1734127200 | 1307.63 | -8.49 | -0.65 | 1311.67 | 1312.58 | 1302.17 | 0 |
| 1734040800 | 1316.1199 | -5.01 | -0.38 | 1322.29 | 1322.79 | 1315.64 | 0 |
| 1733954400 | 1321.13 | -6.24 | -0.47 | 1325.39 | 1327.3599 | 1319.79 | 0 |
| 1733868000 | 1327.3699 | -7.76 | -0.58 | 1334.78 | 1335.27 | 1321.1199 | 0 |
| 1733781600 | 1335.13 | -3.28 | -0.25 | 1339.04 | 1349.47 | 1334.6099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
