Premium
DJ Construction and Materials Titans 30 (DJTCNS)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 366.74 | 1.4 | 0.38 | 365.05 | 367.1 | 365.02 | 0 |
| 1739484000 | 365.34 | 4.97 | 1.38 | 362 | 365.5 | 361.77 | 0 |
| 1739397600 | 360.37 | -2.31 | -0.64 | 363.09 | 363.44 | 354.72 | 0 |
| 1739311200 | 362.68 | 0.08 | 0.02 | 362.54 | 362.89 | 360.61 | 0 |
| 1739224800 | 362.6 | 1.1 | 0.30 | 361.12 | 363.33 | 360.63 | 0 |
| 1738965600 | 361.5 | -2.5 | -0.69 | 364.81 | 365.34 | 360.73 | 0 |
| 1738879200 | 364 | 6.07 | 1.70 | 356.71 | 364.17 | 356.71 | 0 |
| 1738792800 | 357.93 | 3.72 | 1.05 | 353.8 | 359.95 | 353.23 | 0 |
| 1738706400 | 354.21 | 2.39 | 0.68 | 352.29 | 355.73 | 352.09 | 0 |
| 1738620000 | 351.82 | -7.35 | -2.05 | 353.96 | 355.09 | 347.52 | 0 |
| 1738360800 | 359.17 | -2.52 | -0.70 | 361.97 | 363.12 | 359.04 | 0 |
| 1738274400 | 361.69 | 4.03 | 1.13 | 358.71 | 363.17 | 357.95 | 0 |
| 1738188000 | 357.66 | -2.5 | -0.69 | 360.47 | 360.71 | 357.47 | 0 |
| 1738101600 | 360.16 | -1.37 | -0.38 | 360.35 | 362.8 | 358.7 | 0 |
| 1738015200 | 361.53 | -11.79 | -3.16 | 372.03 | 373.29 | 360.73 | 0 |
| 1737756000 | 373.32 | 0.98 | 0.26 | 373.77 | 374.63 | 372.45 | 0 |
| 1737669600 | 372.34 | 1.27 | 0.34 | 371.19 | 373.31 | 369.96 | 0 |
| 1737583200 | 371.07 | 0.69 | 0.19 | 370.51 | 372.03 | 370.46 | 0 |
| 1737496800 | 370.38 | 7.96 | 2.20 | 363.98 | 370.39 | 363.47 | 0 |
| 1737151200 | 362.42 | 3.48 | 0.97 | 360.19 | 364.23 | 360.19 | 0 |
| 1737064800 | 358.94 | 1.98 | 0.55 | 356.31 | 359.78 | 355.77 | 0 |
| 1736978400 | 356.96 | 5.76 | 1.64 | 351.82 | 359.12 | 351.76 | 0 |
| 1736892000 | 351.2 | 4.86 | 1.40 | 347.76 | 352.05 | 346.49 | 0 |
| 1736805600 | 346.34 | -0.42 | -0.12 | 345.15 | 346.53 | 341.43 | 0 |
| 1736546400 | 346.76 | -6.19 | -1.75 | 352.62 | 352.65 | 345.67 | 0 |
| 1736373600 | 352.95 | 0.45 | 0.13 | 352.05 | 353.16 | 348.95 | 0 |
| 1736287200 | 352.5 | -3.02 | -0.85 | 355.21 | 356.81 | 351.17 | 0 |
| 1736200800 | 355.52 | 2.05 | 0.58 | 354.12 | 357.86 | 353.53 | 0 |
| 1735941600 | 353.47 | 2.8 | 0.80 | 350.62 | 353.78 | 350.02 | 0 |
| 1735855200 | 350.67 | -0.61 | -0.17 | 351.47 | 353.95 | 349.52 | 0 |
| 1735682400 | 351.28 | -0.7 | -0.20 | 352.2 | 353.51 | 350.8 | 0 |
| 1735596000 | 351.98 | -2.7 | -0.76 | 354.25 | 355.22 | 349.15 | 0 |
| 1735336800 | 354.68 | -2.03 | -0.57 | 356.85 | 357.51 | 353.43 | 0 |
| 1735250400 | 356.71 | 0.67 | 0.19 | 356.61 | 357.28 | 355.45 | 0 |
| 1735077600 | 356.04 | 1.31 | 0.37 | 355.22 | 356.08 | 354.64 | 0 |
| 1734991200 | 354.73 | -0.07 | -0.02 | 353.92 | 355.12 | 352.57 | 0 |
| 1734732000 | 354.8 | 2.65 | 0.75 | 351.16 | 356.58 | 349.81 | 0 |
| 1734645600 | 352.15 | -4.82 | -1.35 | 355.24 | 357.83 | 351.97 | 0 |
| 1734559200 | 356.97 | -9.44 | -2.58 | 366.02 | 367.42 | 356.94 | 0 |
| 1734472800 | 366.41 | -4.47 | -1.21 | 369.86 | 370.23 | 365.98 | 0 |
| 1734386400 | 370.88 | -1.3 | -0.35 | 371.77 | 372.35 | 370.17 | 0 |
| 1734127200 | 372.18 | -1.5 | -0.40 | 373.76 | 374.64 | 371.43 | 0 |
| 1734040800 | 373.68 | -1.51 | -0.40 | 375.21 | 375.81 | 373.53 | 0 |
| 1733954400 | 375.19 | 2.4 | 0.64 | 372.32 | 375.61 | 371.59 | 0 |
| 1733868000 | 372.79 | -3.49 | -0.93 | 376.29 | 376.55 | 372.21 | 0 |
| 1733781600 | 376.28 | -4.6 | -1.21 | 381.1 | 381.38 | 375.35 | 0 |
| 1733522400 | 380.88 | 0.1 | 0.03 | 380.4 | 382.46 | 379.76 | 0 |
| 1733436000 | 380.78 | 0.96 | 0.25 | 381.06 | 381.6 | 379.7 | 0 |
| 1733349600 | 379.82 | 0.76 | 0.20 | 379.32 | 380.19 | 378.19 | 0 |
| 1733263200 | 379.06 | 0.89 | 0.24 | 379.6 | 380.78 | 377.74 | 0 |
| 1733176800 | 378.17 | -2.38 | -0.63 | 378.77 | 380.59 | 376.93 | 0 |
| 1732917600 | 380.55 | 2.99 | 0.79 | 379 | 381.51 | 378.57 | 0 |
| 1732744800 | 377.56 | -1.67 | -0.44 | 378.23 | 380.28 | 377.21 | 0 |
| 1732658400 | 379.23 | -2.61 | -0.68 | 380.4 | 381.33 | 376.92 | 0 |
| 1732572000 | 381.84 | 5.38 | 1.43 | 378.45 | 382.8 | 378.16 | 0 |
| 1732312800 | 376.46 | 1.98 | 0.53 | 375.32 | 376.62 | 373.37 | 0 |
| 1732226400 | 374.48 | 2.87 | 0.77 | 371.22 | 375.56 | 370.53 | 0 |
| 1732140000 | 371.61 | -0.33 | -0.09 | 372.91 | 373.12 | 369.52 | 0 |
| 1732053600 | 371.94 | -0.25 | -0.07 | 371.97 | 372.47 | 367.55 | 0 |
| 1731967200 | 372.19 | 1.14 | 0.31 | 371.34 | 373.12 | 369.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
