Premium
DJ Construction and Materials Titans 30 Index EUR (DJTCNSE)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 467.93 | 0.27 | 0.06 | 466.44 | 468.17 | 466.38 | 0 |
| 1739484000 | 467.66 | 3.16 | 0.68 | 465.25 | 470.19 | 465.05 | 0 |
| 1739397600 | 464.5 | -4.14 | -0.88 | 468.69 | 469.29 | 459.14 | 0 |
| 1739311200 | 468.64 | -2.4 | -0.51 | 470.93 | 470.99 | 467.12 | 0 |
| 1739224800 | 471.04 | 2.52 | 0.54 | 468.67 | 471.89 | 467.59 | 0 |
| 1738965600 | 468.52 | -0.79 | -0.17 | 469.77 | 471.1 | 467.05 | 0 |
| 1738879200 | 469.31 | 8.71 | 1.89 | 460.84 | 469.43 | 460.83 | 0 |
| 1738792800 | 460.6 | 3.6 | 0.79 | 455.63 | 462.48 | 454.39 | 0 |
| 1738706400 | 457 | -0.3 | -0.07 | 456.61 | 460.28 | 456.48 | 0 |
| 1738620000 | 457.3 | -6.8 | -1.47 | 462.66 | 463.23 | 453.65 | 0 |
| 1738360800 | 464.1 | -1.95 | -0.42 | 466.34 | 468.56 | 463.31 | 0 |
| 1738274400 | 466.05 | 6.28 | 1.37 | 460.76 | 466.32 | 459.04 | 0 |
| 1738188000 | 459.77 | -2.45 | -0.53 | 462.97 | 464.36 | 459.65 | 0 |
| 1738101600 | 462.22 | 0.85 | 0.18 | 462.7 | 465.54 | 460.68 | 0 |
| 1738015200 | 461.37 | -14.87 | -3.12 | 475.64 | 476.12 | 460.65 | 0 |
| 1737756000 | 476.24 | -2.39 | -0.50 | 477.04 | 478.04 | 474.6 | 0 |
| 1737669600 | 478.63 | 1.4 | 0.29 | 478.02 | 479.34 | 476.07 | 0 |
| 1737583200 | 477.23 | 1.57 | 0.33 | 476.36 | 478.08 | 475.47 | 0 |
| 1737496800 | 475.66 | 3.15 | 0.67 | 470.17 | 475.97 | 469.85 | 0 |
| 1737151200 | 472.51 | 5.91 | 1.27 | 468.46 | 473.95 | 468.37 | 0 |
| 1737064800 | 466.6 | 2.17 | 0.47 | 463.53 | 467.7 | 462.72 | 0 |
| 1736978400 | 464.43 | 8.2 | 1.80 | 457.31 | 465.71 | 456.99 | 0 |
| 1736892000 | 456.23 | 2.57 | 0.57 | 453.48 | 457.43 | 452.47 | 0 |
| 1736805600 | 453.66 | 0.47 | 0.10 | 452 | 454.09 | 447.8 | 0 |
| 1736546400 | 453.19 | -4.88 | -1.07 | 458.07 | 459.48 | 451.92 | 0 |
| 1736373600 | 458.07 | 1.74 | 0.38 | 456.61 | 458.5 | 453.48 | 0 |
| 1736287200 | 456.33 | -1.74 | -0.38 | 457 | 459.64 | 453.65 | 0 |
| 1736200800 | 458.07 | -1.11 | -0.24 | 458.5 | 461.32 | 456.55 | 0 |
| 1735941600 | 459.18 | 1.72 | 0.38 | 456.65 | 459.65 | 455.54 | 0 |
| 1735855200 | 457.46 | 3.41 | 0.75 | 454.77 | 460.75 | 453.83 | 0 |
| 1735682400 | 454.05 | 0.98 | 0.22 | 453.07 | 456.16 | 452.66 | 0 |
| 1735596000 | 453.07 | -2.42 | -0.53 | 455.3 | 456.4 | 449.79 | 0 |
| 1735336800 | 455.49 | -2.78 | -0.61 | 458.8 | 459.48 | 454.24 | 0 |
| 1735250400 | 458.27 | -0.51 | -0.11 | 459.38 | 459.48 | 457.58 | 0 |
| 1735077600 | 458.78 | 2.34 | 0.51 | 457.38 | 458.84 | 456.23 | 0 |
| 1734991200 | 456.44 | 0.83 | 0.18 | 455.18 | 457.12 | 454.25 | 0 |
| 1734732000 | 455.61 | 0.61 | 0.13 | 452.25 | 457.5 | 450.74 | 0 |
| 1734645600 | 455 | -6.09 | -1.32 | 457.44 | 460.65 | 454.54 | 0 |
| 1734559200 | 461.09 | -6.6 | -1.41 | 467.09 | 469.99 | 460.8 | 0 |
| 1734472800 | 467.69 | -4.89 | -1.03 | 472.02 | 472.73 | 467.17 | 0 |
| 1734386400 | 472.58 | -1.93 | -0.41 | 473.45 | 475.2 | 472.43 | 0 |
| 1734127200 | 474.51 | -3.5 | -0.73 | 478.07 | 478.22 | 473.89 | 0 |
| 1734040800 | 478.01 | -0.66 | -0.14 | 477.93 | 479.48 | 476.95 | 0 |
| 1733954400 | 478.67 | 4.43 | 0.93 | 474.61 | 479.43 | 473.65 | 0 |
| 1733868000 | 474.24 | -3.22 | -0.67 | 477.67 | 479.07 | 473.43 | 0 |
| 1733781600 | 477.46 | -5.15 | -1.07 | 482.91 | 483.4 | 474.53 | 0 |
| 1733522400 | 482.61 | 1.04 | 0.22 | 481.27 | 484.61 | 480.81 | 0 |
| 1733436000 | 481.57 | -2.22 | -0.46 | 483.9 | 484.83 | 480.3 | 0 |
| 1733349600 | 483.79 | 0.83 | 0.17 | 483.53 | 484.59 | 481.68 | 0 |
| 1733263200 | 482.96 | 0.68 | 0.14 | 483.31 | 484.25 | 481.13 | 0 |
| 1733176800 | 482.28 | 0.63 | 0.13 | 482.69 | 485.52 | 482.04 | 0 |
| 1732917600 | 481.65 | 3.29 | 0.69 | 480.11 | 484.03 | 479.66 | 0 |
| 1732744800 | 478.36 | -5.69 | -1.18 | 480.89 | 482.31 | 477.61 | 0 |
| 1732658400 | 484.05 | -3.05 | -0.63 | 485.76 | 486.06 | 481.11 | 0 |
| 1732572000 | 487.1 | 3.27 | 0.68 | 484.74 | 488.3 | 481.83 | 0 |
| 1732312800 | 483.83 | 5.2 | 1.09 | 479.77 | 484.2 | 479.37 | 0 |
| 1732226400 | 478.63 | 6.69 | 1.42 | 472.05 | 479.82 | 471.49 | 0 |
| 1732140000 | 471.94 | 1.94 | 0.41 | 472.19 | 473.46 | 469.96 | 0 |
| 1732053600 | 470 | -0.31 | -0.07 | 470.54 | 471.3 | 464.75 | 0 |
| 1731967200 | 470.31 | -1.5 | -0.32 | 471.1 | 472.31 | 468.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
