Premium
DJ Construction and Materials Titans 30 Total Return (DJTCNST)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 673.37 | 5.48 | 0.82 | 669.57 | 675.19 | 669.57 | 0 |
| 1745528400 | 667.89 | 14.78 | 2.26 | 653.04999 | 669.12 | 652.61 | 0 |
| 1745442000 | 653.11 | 6.07 | 0.94 | 652.01 | 665.36 | 650.98 | 0 |
| 1745355600 | 647.04 | 7.48 | 1.17 | 638.13 | 649.05999 | 636.83 | 0 |
| 1745269200 | 639.55999 | -7.83 | -1.21 | 650.47 | 651.45 | 636.19 | 0 |
| 1744923600 | 647.39 | -0.55 | -0.08 | 645.30999 | 649.9 | 643.16 | 0 |
| 1744837200 | 647.94 | -5.03 | -0.77 | 653.07 | 654.05999 | 644.5 | 0 |
| 1744750800 | 652.97 | 4.97 | 0.77 | 650.07 | 658.57 | 650.01 | 0 |
| 1744664400 | 648 | 10.95 | 1.72 | 643.03 | 651.46 | 641.17999 | 0 |
| 1744405200 | 637.04999 | 10.89 | 1.74 | 630.29 | 637.65 | 625.11 | 0 |
| 1744318800 | 626.16 | 6.08 | 0.98 | 638.62 | 638.95 | 616.04 | 0 |
| 1744232400 | 620.08 | 22.53 | 3.77 | 595.24 | 621.46 | 587.49 | 0 |
| 1744146000 | 597.54999 | 4.61 | 0.78 | 599.87 | 615.69 | 592.82 | 0 |
| 1744059600 | 592.94 | -14.97 | -2.46 | 593.15 | 618.38 | 577.6 | 0 |
| 1743800400 | 607.91 | -30.76 | -4.82 | 635.25 | 635.54 | 597.96 | 0 |
| 1743714000 | 638.66999 | -22.35 | -3.38 | 659.42999 | 661.79 | 636.74 | 0 |
| 1743627600 | 661.02 | 10.37 | 1.59 | 650.7 | 661.76 | 645.66999 | 0 |
| 1743541200 | 650.65 | 5.75 | 0.89 | 645.19 | 651.12 | 641.72 | 0 |
| 1743454800 | 644.9 | -6.08 | -0.93 | 646.35 | 647.51 | 634.26 | 0 |
| 1743195600 | 650.98 | -13.63 | -2.05 | 664.39 | 664.67999 | 649.96 | 0 |
| 1743109200 | 664.61 | -5.77 | -0.86 | 670.38 | 670.51 | 661.71 | 0 |
| 1743022800 | 670.38 | -11.8 | -1.73 | 681.93 | 682.79 | 669.21 | 0 |
| 1742936400 | 682.18 | 2.32 | 0.34 | 679.95 | 684.36 | 678.09 | 0 |
| 1742850000 | 679.86 | 12.14 | 1.82 | 668.12 | 680.27 | 667.66 | 0 |
| 1742590800 | 667.72 | -7.62 | -1.13 | 674.93 | 675.31 | 663.46 | 0 |
| 1742504400 | 675.34 | -5.31 | -0.78 | 680.27 | 680.56 | 671.75 | 0 |
| 1742418000 | 680.65 | 7.87 | 1.17 | 671.81 | 683.5 | 671.01 | 0 |
| 1742331600 | 672.78 | -0.35 | -0.05 | 673.64 | 677.07 | 668.23 | 0 |
| 1742245200 | 673.13 | 7.23 | 1.09 | 665.91999 | 674.83 | 664.72 | 0 |
| 1741986000 | 665.9 | 14.42 | 2.21 | 650.95 | 666.5 | 649.96 | 0 |
| 1741899600 | 651.48 | -8.21 | -1.24 | 658.77 | 659.95 | 650.03 | 0 |
| 1741813200 | 659.69 | 7.86 | 1.21 | 651.42999 | 662.63 | 651.34 | 0 |
| 1741726800 | 651.83 | -5.49 | -0.84 | 658.52 | 660.61 | 649.67999 | 0 |
| 1741640400 | 657.32 | -12.6 | -1.88 | 669.99 | 670.16999 | 653.27 | 0 |
| 1741384800 | 669.91999 | -0.75 | -0.11 | 669.54 | 670.84 | 661.94 | 0 |
| 1741298400 | 670.66999 | 1.05 | 0.16 | 673.35 | 677.17 | 668.62 | 0 |
| 1741212000 | 669.62 | 29.19 | 4.56 | 652.04 | 671.55 | 651.71 | 0 |
| 1741125600 | 640.42999 | -10.83 | -1.66 | 648.89 | 649.45 | 629.38 | 0 |
| 1741039200 | 651.26 | -6.48 | -0.99 | 656.26 | 664.75 | 648.80999 | 0 |
| 1740780000 | 657.74 | 4.85 | 0.74 | 653.12 | 657.94 | 651.35 | 0 |
| 1740693600 | 652.89 | -10.71 | -1.61 | 662.30999 | 663.62 | 652.88 | 0 |
| 1740607200 | 663.6 | 6.04 | 0.92 | 658.88 | 669.78 | 658.88 | 0 |
| 1740520800 | 657.55999 | 5.28 | 0.81 | 652.34 | 660.29999 | 650.88 | 0 |
| 1740434400 | 652.28 | -5.52 | -0.84 | 657.02 | 658.08 | 650.21 | 0 |
| 1740175200 | 657.79999 | -11.06 | -1.65 | 669.37 | 673.63 | 656.12 | 0 |
| 1740088800 | 668.86 | -4.48 | -0.67 | 675.02 | 675.92 | 665.58 | 0 |
| 1740002400 | 673.34 | -9.77 | -1.43 | 681.19 | 681.34 | 670.23 | 0 |
| 1739916000 | 683.11 | 4.25 | 0.63 | 679.58 | 685.01 | 678.62 | 0 |
| 1739570400 | 678.86 | 2.59 | 0.38 | 675.73 | 679.52 | 675.68 | 0 |
| 1739484000 | 676.27 | 9.2 | 1.38 | 670.08 | 676.56 | 669.66 | 0 |
| 1739397600 | 667.07 | -4.27 | -0.64 | 672.07 | 672.75 | 656.61 | 0 |
| 1739311200 | 671.34 | 0.15 | 0.02 | 671.09 | 671.74 | 667.51 | 0 |
| 1739224800 | 671.19 | 2.03 | 0.30 | 668.45 | 672.54 | 667.54999 | 0 |
| 1738965600 | 669.16 | -4.62 | -0.69 | 675.26 | 676.27 | 667.73 | 0 |
| 1738879200 | 673.78 | 11.23 | 1.69 | 660.29999 | 674.1 | 660.29999 | 0 |
| 1738792800 | 662.54999 | 6.88 | 1.05 | 654.91 | 666.29 | 653.86 | 0 |
| 1738706400 | 655.66999 | 4.43 | 0.68 | 652.1 | 658.48 | 651.74 | 0 |
| 1738620000 | 651.24 | -13.6 | -2.05 | 655.2 | 657.29999 | 643.29 | 0 |
| 1738360800 | 664.84 | -4.66 | -0.70 | 670.02 | 672.16 | 664.61 | 0 |
| 1738274400 | 669.5 | 7.44 | 1.12 | 664 | 672.26 | 662.58 | 0 |
| 1738188000 | 662.05999 | -4.62 | -0.69 | 667.24 | 667.7 | 661.7 | 0 |
| 1738101600 | 666.67999 | -2.53 | -0.38 | 667.11 | 671.56 | 663.98 | 0 |
| 1738015200 | 669.21 | -21.83 | -3.16 | 688.67 | 690.98 | 667.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
