Premium
DJ Construction and Materials Titans 30 Total Return (DJTCNST)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 640.42999 | -10.83 | -1.66 | 648.9 | 649.45 | 629.38 | 0 |
| 1741039200 | 651.26 | -6.48 | -0.99 | 656.24 | 664.75 | 648.80999 | 0 |
| 1740780000 | 657.74 | 4.85 | 0.74 | 653.12 | 657.94 | 651.35 | 0 |
| 1740693600 | 652.89 | -10.71 | -1.61 | 662.33 | 663.62 | 652.88 | 0 |
| 1740607200 | 663.6 | 6.04 | 0.92 | 658.89 | 669.78 | 658.89 | 0 |
| 1740520800 | 657.55999 | 5.28 | 0.81 | 652.34 | 660.29999 | 650.88 | 0 |
| 1740434400 | 652.28 | -5.52 | -0.84 | 657.02 | 658.08 | 650.21 | 0 |
| 1740175200 | 657.79999 | -11.06 | -1.65 | 669.38 | 673.63 | 656.12 | 0 |
| 1740088800 | 668.86 | -4.48 | -0.67 | 675.02 | 675.92 | 665.58 | 0 |
| 1740002400 | 673.34 | -9.77 | -1.43 | 681.19 | 681.34 | 670.23 | 0 |
| 1739916000 | 683.11 | 4.25 | 0.63 | 679.58 | 685.01 | 678.62 | 0 |
| 1739570400 | 678.86 | 2.59 | 0.38 | 675.73 | 679.52 | 675.68 | 0 |
| 1739484000 | 676.27 | 9.2 | 1.38 | 670.08 | 676.56 | 669.66 | 0 |
| 1739397600 | 667.07 | -4.27 | -0.64 | 672.05 | 672.75 | 656.61 | 0 |
| 1739311200 | 671.34 | 0.15 | 0.02 | 671.1 | 671.74 | 667.51 | 0 |
| 1739224800 | 671.19 | 2.03 | 0.30 | 668.46 | 672.54 | 667.54999 | 0 |
| 1738965600 | 669.16 | -4.62 | -0.69 | 675.23 | 676.27 | 667.73 | 0 |
| 1738879200 | 673.78 | 11.23 | 1.69 | 660.29 | 674.1 | 660.29 | 0 |
| 1738792800 | 662.54999 | 6.88 | 1.05 | 654.91 | 666.29 | 653.86 | 0 |
| 1738706400 | 655.66999 | 4.43 | 0.68 | 652.09 | 658.48 | 651.74 | 0 |
| 1738620000 | 651.24 | -13.6 | -2.05 | 655.15 | 657.29999 | 643.29 | 0 |
| 1738360800 | 664.84 | -4.66 | -0.70 | 669.98 | 672.16 | 664.61 | 0 |
| 1738274400 | 669.5 | 7.44 | 1.12 | 664 | 672.26 | 662.58 | 0 |
| 1738188000 | 662.05999 | -4.62 | -0.69 | 667.24 | 667.7 | 661.7 | 0 |
| 1738101600 | 666.67999 | -2.53 | -0.38 | 667.11 | 671.56 | 663.98 | 0 |
| 1738015200 | 669.21 | -21.83 | -3.16 | 688.67 | 690.98 | 667.73 | 0 |
| 1737756000 | 691.04 | 1.82 | 0.26 | 691.88 | 693.45 | 689.44 | 0 |
| 1737669600 | 689.22 | 2.35 | 0.34 | 687.09 | 691.01 | 684.82 | 0 |
| 1737583200 | 686.87 | 1.27 | 0.19 | 685.82 | 688.65 | 685.75 | 0 |
| 1737496800 | 685.6 | 14.79 | 2.20 | 673.67 | 685.62 | 672.8 | 0 |
| 1737151200 | 670.80999 | 6.45 | 0.97 | 666.69 | 674.16 | 666.69 | 0 |
| 1737064800 | 664.36 | 3.67 | 0.56 | 659.54999 | 665.91999 | 658.49 | 0 |
| 1736978400 | 660.69 | 10.66 | 1.64 | 651.2 | 664.69 | 651.08 | 0 |
| 1736892000 | 650.03 | 8.99 | 1.40 | 643.66 | 651.61 | 641.32 | 0 |
| 1736805600 | 641.04 | -0.77 | -0.12 | 638.83 | 641.39 | 631.95 | 0 |
| 1736546400 | 641.80999 | -11.47 | -1.76 | 652.59 | 652.72 | 639.79999 | 0 |
| 1736373600 | 653.28 | 0.84 | 0.13 | 651.71 | 653.66 | 645.87 | 0 |
| 1736287200 | 652.44 | -5.6 | -0.85 | 657.45 | 660.41 | 649.97 | 0 |
| 1736200800 | 658.04 | 3.83 | 0.59 | 655.41999 | 662.35 | 654.35 | 0 |
| 1735941600 | 654.21 | 5.18 | 0.80 | 648.96 | 654.78 | 647.83 | 0 |
| 1735855200 | 649.03 | -1.12 | -0.17 | 650.5 | 655.09 | 646.89 | 0 |
| 1735682400 | 650.15 | -1.25 | -0.19 | 651.82 | 654.27 | 649.26 | 0 |
| 1735596000 | 651.4 | -5 | -0.76 | 655.61 | 657.4 | 646.16 | 0 |
| 1735336800 | 656.4 | -3.75 | -0.57 | 660.4 | 661.63 | 654.09 | 0 |
| 1735250400 | 660.15 | 1.23 | 0.19 | 659.96 | 661.21 | 657.82 | 0 |
| 1735077600 | 658.91999 | 2.42 | 0.37 | 657.41 | 658.98 | 656.33 | 0 |
| 1734991200 | 656.5 | 0.01 | 0.00 | 655 | 657.21 | 652.49 | 0 |
| 1734732000 | 656.49 | 5 | 0.77 | 649.71 | 659.78 | 647.25 | 0 |
| 1734645600 | 651.49 | -8.92 | -1.35 | 657.2 | 662 | 651.15 | 0 |
| 1734559200 | 660.41 | -17.46 | -2.58 | 677.14 | 679.74 | 660.35 | 0 |
| 1734472800 | 677.87 | -8.24 | -1.20 | 684.28 | 684.94 | 677.08 | 0 |
| 1734386400 | 686.11 | -2.41 | -0.35 | 687.76 | 688.84 | 684.81 | 0 |
| 1734127200 | 688.52 | -2.76 | -0.40 | 691.45 | 693.06 | 687.13 | 0 |
| 1734040800 | 691.28 | -2.8 | -0.40 | 694.14 | 695.23 | 691.01 | 0 |
| 1733954400 | 694.08 | 4.45 | 0.65 | 688.72 | 694.85 | 687.42 | 0 |
| 1733868000 | 689.63 | -6.44 | -0.93 | 696.13 | 696.6 | 688.56 | 0 |
| 1733781600 | 696.07 | -8.51 | -1.21 | 704.94 | 705.51 | 694.35 | 0 |
| 1733522400 | 704.58 | 0.28 | 0.04 | 703.69 | 707.5 | 702.52 | 0 |
| 1733436000 | 704.3 | 1.78 | 0.25 | 704.82 | 705.82 | 702.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
