Premium
DJ Oil and Gas Titans 30 Total Return (DJTENGT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1258.7 | 21.18 | 1.71 | 1241.15 | 1270.17 | 1236.8599 | 0 |
| 1744837200 | 1237.52 | 12.8 | 1.05 | 1224.83 | 1250 | 1223.48 | 0 |
| 1744750800 | 1224.72 | 2.28 | 0.19 | 1224.52 | 1240.89 | 1223.42 | 0 |
| 1744664400 | 1222.44 | 13.57 | 1.12 | 1219.83 | 1236.24 | 1213.74 | 0 |
| 1744405200 | 1208.8699 | 21.52 | 1.81 | 1188.94 | 1214.23 | 1176.05 | 0 |
| 1744318800 | 1187.35 | -36.74 | -3.00 | 1245.67 | 1248.09 | 1171.63 | 0 |
| 1744232400 | 1224.09 | 44.29 | 3.75 | 1171.74 | 1232.92 | 1145.08 | 0 |
| 1744146000 | 1179.8 | -17.43 | -1.46 | 1207.48 | 1233.65 | 1168.92 | 0 |
| 1744059600 | 1197.23 | -33.88 | -2.75 | 1208.54 | 1244.06 | 1165.66 | 0 |
| 1743800400 | 1231.1099 | -104.94 | -7.85 | 1325.34 | 1325.8699 | 1227.4 | 0 |
| 1743714000 | 1336.05 | -78.03 | -5.52 | 1411.57 | 1414.3 | 1334.72 | 0 |
| 1743627600 | 1414.08 | 2.76 | 0.20 | 1411.29 | 1416.14 | 1398.71 | 0 |
| 1743541200 | 1411.32 | 5.28 | 0.38 | 1406.43 | 1411.73 | 1392.7 | 0 |
| 1743454800 | 1406.04 | 9.96 | 0.71 | 1394.03 | 1411.29 | 1390.22 | 0 |
| 1743195600 | 1396.08 | -10.73 | -0.76 | 1406.69 | 1406.76 | 1391.14 | 0 |
| 1743109200 | 1406.81 | -5.47 | -0.39 | 1413.46 | 1417.24 | 1402.96 | 0 |
| 1743022800 | 1412.28 | 10.48 | 0.75 | 1403.2 | 1423.33 | 1402.85 | 0 |
| 1742936400 | 1401.8 | 7.81 | 0.56 | 1393.71 | 1413.56 | 1393.47 | 0 |
| 1742850000 | 1393.99 | 9.27 | 0.67 | 1386.17 | 1400.49 | 1380.17 | 0 |
| 1742590800 | 1384.72 | -7.77 | -0.56 | 1392.14 | 1393.6199 | 1377.7 | 0 |
| 1742504400 | 1392.49 | 7.36 | 0.53 | 1384.31 | 1394.81 | 1375.83 | 0 |
| 1742418000 | 1385.13 | 17.15 | 1.25 | 1366.79 | 1389.13 | 1365.71 | 0 |
| 1742331600 | 1367.98 | 4.36 | 0.32 | 1363.4 | 1372.43 | 1360.92 | 0 |
| 1742245200 | 1363.6199 | 20.12 | 1.50 | 1343.91 | 1367.68 | 1343.55 | 0 |
| 1741986000 | 1343.5 | 26.51 | 2.01 | 1316.89 | 1344.81 | 1316.23 | 0 |
| 1741899600 | 1316.99 | -2.99 | -0.23 | 1319.4 | 1330 | 1311.7 | 0 |
| 1741813200 | 1319.98 | 8.31 | 0.63 | 1310.02 | 1326.74 | 1309.03 | 0 |
| 1741726800 | 1311.67 | -6.61 | -0.50 | 1319.73 | 1328.49 | 1307.17 | 0 |
| 1741640400 | 1318.28 | 5.9 | 0.45 | 1312.92 | 1331.14 | 1310.22 | 0 |
| 1741384800 | 1312.38 | 19.46 | 1.51 | 1297.34 | 1318.05 | 1296.25 | 0 |
| 1741298400 | 1292.92 | 4.13 | 0.32 | 1292.7 | 1297.88 | 1280.21 | 0 |
| 1741212000 | 1288.79 | -7.95 | -0.61 | 1303.88 | 1304.47 | 1272.43 | 0 |
| 1741125600 | 1296.74 | -19.92 | -1.51 | 1304.78 | 1308.52 | 1278.64 | 0 |
| 1741039200 | 1316.66 | -25.51 | -1.90 | 1344.05 | 1356.23 | 1308.29 | 0 |
| 1740780000 | 1342.17 | 9.41 | 0.71 | 1330.32 | 1342.68 | 1319.89 | 0 |
| 1740693600 | 1332.76 | 1.19 | 0.09 | 1330.95 | 1344.33 | 1325.99 | 0 |
| 1740607200 | 1331.57 | -4.71 | -0.35 | 1337.42 | 1338.18 | 1327.17 | 0 |
| 1740520800 | 1336.28 | -12.97 | -0.96 | 1350.3599 | 1354.7 | 1329 | 0 |
| 1740434400 | 1349.25 | -2.98 | -0.22 | 1353.02 | 1355.47 | 1344.7 | 0 |
| 1740175200 | 1352.23 | -22.49 | -1.64 | 1372.88 | 1373.01 | 1351.17 | 0 |
| 1740088800 | 1374.72 | 10.9 | 0.80 | 1364.81 | 1376.43 | 1359.65 | 0 |
| 1740002400 | 1363.82 | 4.82 | 0.35 | 1361.38 | 1373.45 | 1357.99 | 0 |
| 1739916000 | 1359 | 9.16 | 0.68 | 1348.65 | 1364.32 | 1344.99 | 0 |
| 1739570400 | 1349.84 | 2.12 | 0.16 | 1350.07 | 1366.5 | 1349.6099 | 0 |
| 1739484000 | 1347.72 | 7.44 | 0.56 | 1339.5 | 1349.47 | 1330.22 | 0 |
| 1739397600 | 1340.28 | -21.82 | -1.60 | 1359.31 | 1360.5 | 1339.08 | 0 |
| 1739311200 | 1362.1 | 13.52 | 1.00 | 1349.85 | 1366.78 | 1349.2 | 0 |
| 1739224800 | 1348.58 | 19.06 | 1.43 | 1333.99 | 1349.78 | 1330.6199 | 0 |
| 1738965600 | 1329.52 | -3.59 | -0.27 | 1333.57 | 1337.44 | 1328.38 | 0 |
| 1738879200 | 1333.1099 | -12.18 | -0.91 | 1345.24 | 1354.88 | 1327.32 | 0 |
| 1738792800 | 1345.29 | 2.33 | 0.17 | 1345.32 | 1347.65 | 1338.89 | 0 |
| 1738706400 | 1342.96 | 25.56 | 1.94 | 1317.82 | 1345.3699 | 1314.58 | 0 |
| 1738620000 | 1317.4 | -1.89 | -0.14 | 1311.83 | 1320.8699 | 1296.72 | 0 |
| 1738360800 | 1319.29 | -20.52 | -1.53 | 1342.06 | 1344.14 | 1317.97 | 0 |
| 1738274400 | 1339.81 | 9.19 | 0.69 | 1331.75 | 1346.41 | 1331.43 | 0 |
| 1738188000 | 1330.6199 | 1.4 | 0.11 | 1328.44 | 1334.8699 | 1323.68 | 0 |
| 1738101600 | 1329.22 | -11.08 | -0.83 | 1338.1099 | 1346.29 | 1323.94 | 0 |
| 1738015200 | 1340.3 | -11.09 | -0.82 | 1348.04 | 1350.59 | 1334.44 | 0 |
| 1737756000 | 1351.39 | -9.61 | -0.71 | 1361.09 | 1365.35 | 1350.13 | 0 |
| 1737669600 | 1361 | 3.54 | 0.26 | 1354.69 | 1367.32 | 1354.31 | 0 |
| 1737583200 | 1357.46 | -19.36 | -1.41 | 1376.52 | 1378.27 | 1357.22 | 0 |
| 1737496800 | 1376.82 | -2.22 | -0.16 | 1381.64 | 1382.13 | 1371.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
