Premium
DJ Food and Beverage Titans 30 Index EUR (DJTFOBE)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 699.85 | 0.87 | 0.12 | 700.13 | 702.03 | 697.06 | 0 |
| 1742504400 | 698.98 | 2.34 | 0.34 | 697.93 | 701.97 | 697.81 | 0 |
| 1742418000 | 696.64 | -2.13 | -0.30 | 700.53 | 702.19 | 693.96 | 0 |
| 1742331600 | 698.77 | -3.63 | -0.52 | 702.97 | 704.96 | 698.4 | 0 |
| 1742245200 | 702.4 | 6.29 | 0.90 | 696.61 | 704.41 | 695.56 | 0 |
| 1741986000 | 696.11 | -1.34 | -0.19 | 697.9 | 699.4 | 690.9 | 0 |
| 1741899600 | 697.45 | -0.14 | -0.02 | 698.04 | 701.86 | 695.1 | 0 |
| 1741813200 | 697.59 | -8.93 | -1.26 | 707.75 | 710.92 | 695.66 | 0 |
| 1741726800 | 706.52 | -16.83 | -2.33 | 720.61 | 722 | 704.79 | 0 |
| 1741640400 | 723.35 | 4.01 | 0.56 | 720.01 | 736.49 | 718.01 | 0 |
| 1741384800 | 719.34 | 4.8 | 0.67 | 710.23 | 725.73 | 708.01 | 0 |
| 1741298400 | 714.54 | 5.88 | 0.83 | 707.22 | 715.12 | 702.17 | 0 |
| 1741212000 | 708.66 | -10.08 | -1.40 | 713.79 | 715.43 | 707.93 | 0 |
| 1741125600 | 718.74 | -11.49 | -1.57 | 729.44 | 739.17 | 718.49 | 0 |
| 1741039200 | 730.23 | 2.97 | 0.41 | 725.98 | 731.36 | 720.22 | 0 |
| 1740780000 | 727.26 | 6.25 | 0.87 | 719.79 | 729.17 | 719.6 | 0 |
| 1740693600 | 721.01 | 4.33 | 0.60 | 713.74 | 722.36 | 712.25 | 0 |
| 1740607200 | 716.68 | -5.68 | -0.79 | 725.82 | 728.63 | 715.1 | 0 |
| 1740520800 | 722.36 | 2.95 | 0.41 | 718.93 | 726.76 | 717.93 | 0 |
| 1740434400 | 719.41 | 4.94 | 0.69 | 714.55 | 724.22 | 713.55 | 0 |
| 1740175200 | 714.47 | 19.16 | 2.76 | 698 | 715.69 | 697.83 | 0 |
| 1740088800 | 695.31 | 0.57 | 0.08 | 694.82 | 695.93 | 690.85 | 0 |
| 1740002400 | 694.74 | 5.2 | 0.75 | 689.08 | 694.89 | 688.76 | 0 |
| 1739916000 | 689.54 | 5.58 | 0.82 | 686.35 | 689.64 | 680.77 | 0 |
| 1739570400 | 683.96 | -5.52 | -0.80 | 687.61 | 692.05 | 683.71 | 0 |
| 1739484000 | 689.48 | 9.27 | 1.36 | 685.52 | 691.88 | 683.68 | 0 |
| 1739397600 | 680.21 | 0.62 | 0.09 | 683.58 | 684.49 | 677.51 | 0 |
| 1739311200 | 679.59 | 5.48 | 0.81 | 673.92 | 679.7 | 672.72 | 0 |
| 1739224800 | 674.11 | -0.23 | -0.03 | 675.05 | 675.22 | 671.55 | 0 |
| 1738965600 | 674.34 | 3.15 | 0.47 | 671.19 | 674.85 | 669.79999 | 0 |
| 1738879200 | 671.19 | 4.95 | 0.74 | 669.36 | 676.7 | 669.24 | 0 |
| 1738792800 | 666.24 | -1.12 | -0.17 | 666.55999 | 666.65 | 658.98 | 0 |
| 1738706400 | 667.36 | -14.89 | -2.18 | 678.22 | 680.54 | 666.49 | 0 |
| 1738620000 | 682.25 | -1.68 | -0.25 | 686.65 | 687.56 | 678.6 | 0 |
| 1738360800 | 683.93 | -4.45 | -0.65 | 688.51 | 690.4 | 682.83 | 0 |
| 1738274400 | 688.38 | 8.39 | 1.23 | 679.52 | 688.69 | 678.89 | 0 |
| 1738188000 | 679.99 | 0.45 | 0.07 | 677.84 | 682.16 | 677.4 | 0 |
| 1738101600 | 679.54 | -6.14 | -0.90 | 691.04 | 691.3 | 678.59 | 0 |
| 1738015200 | 685.68 | 16.12 | 2.41 | 672.42 | 687.46 | 670.53 | 0 |
| 1737756000 | 669.55999 | 2.31 | 0.35 | 665.83 | 669.72 | 664.32 | 0 |
| 1737669600 | 667.25 | 0.36 | 0.05 | 667.86 | 668.38 | 664.5 | 0 |
| 1737583200 | 666.89 | -5.55 | -0.83 | 672.94 | 673.03 | 666.45 | 0 |
| 1737496800 | 672.44 | -5.96 | -0.88 | 674.17 | 676.36 | 670.49 | 0 |
| 1737151200 | 678.4 | 5.8 | 0.86 | 674.82 | 679.23 | 673.59 | 0 |
| 1737064800 | 672.6 | 4.99 | 0.75 | 667.86 | 673.2 | 665.08 | 0 |
| 1736978400 | 667.61 | -1.03 | -0.15 | 669.5 | 671.69 | 666.86 | 0 |
| 1736892000 | 668.64 | -5.1 | -0.76 | 673.11 | 673.24 | 666.01 | 0 |
| 1736805600 | 673.74 | 3.6 | 0.54 | 670.32 | 675.93 | 668.22 | 0 |
| 1736546400 | 670.14 | -15.32 | -2.23 | 685.52 | 688.21 | 669.74 | 0 |
| 1736373600 | 685.46 | 1.83 | 0.27 | 683.91 | 685.85 | 680.25 | 0 |
| 1736287200 | 683.63 | 1.59 | 0.23 | 681.12 | 689.63 | 680.82 | 0 |
| 1736200800 | 682.04 | -10.41 | -1.50 | 689.15 | 689.44 | 681.79 | 0 |
| 1735941600 | 692.45 | -6.71 | -0.96 | 698.17 | 698.32 | 691.7 | 0 |
| 1735855200 | 699.16 | 2.58 | 0.37 | 696.92 | 704.15 | 695.39 | 0 |
| 1735682400 | 696.58 | 4.88 | 0.71 | 691.15 | 696.72 | 690.32 | 0 |
| 1735596000 | 691.7 | -4.08 | -0.59 | 695.69 | 697.58 | 689.61 | 0 |
| 1735336800 | 695.78 | 1.76 | 0.25 | 694.62 | 697.59 | 691.67 | 0 |
| 1735250400 | 694.02 | -2.63 | -0.38 | 696.5 | 696.63 | 693.68 | 0 |
| 1735077600 | 696.65 | 3.9 | 0.56 | 693.82 | 696.76 | 691.21 | 0 |
| 1734991200 | 692.75 | -0.75 | -0.11 | 693.46 | 695.65 | 688.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
