Premium
DJ Food and Beverage Titans 30 Index EUR (DJTFOBE)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 689.54 | 5.58 | 0.82 | 686.35 | 689.64 | 680.77 | 0 |
| 1739570400 | 683.96 | -5.52 | -0.80 | 687.61 | 692.05 | 683.71 | 0 |
| 1739484000 | 689.48 | 9.27 | 1.36 | 685.43 | 691.88 | 683.68 | 0 |
| 1739397600 | 680.21 | 0.62 | 0.09 | 683.56 | 684.49 | 677.51 | 0 |
| 1739311200 | 679.59 | 5.48 | 0.81 | 673.93 | 679.7 | 672.72 | 0 |
| 1739224800 | 674.11 | -0.23 | -0.03 | 675.06 | 675.22 | 671.55 | 0 |
| 1738965600 | 674.34 | 3.15 | 0.47 | 671.16 | 674.85 | 669.79999 | 0 |
| 1738879200 | 671.19 | 4.95 | 0.74 | 669.36 | 676.7 | 669.24 | 0 |
| 1738792800 | 666.24 | -1.12 | -0.17 | 666.55999 | 666.65 | 658.98 | 0 |
| 1738706400 | 667.36 | -14.89 | -2.18 | 678.24 | 680.54 | 666.49 | 0 |
| 1738620000 | 682.25 | -1.68 | -0.25 | 686.61 | 687.56 | 678.6 | 0 |
| 1738360800 | 683.93 | -4.45 | -0.65 | 688.49 | 690.4 | 682.83 | 0 |
| 1738274400 | 688.38 | 8.39 | 1.23 | 679.53 | 688.69 | 678.89 | 0 |
| 1738188000 | 679.99 | 0.45 | 0.07 | 677.84 | 682.16 | 677.4 | 0 |
| 1738101600 | 679.54 | -6.14 | -0.90 | 691.04 | 691.3 | 678.59 | 0 |
| 1738015200 | 685.68 | 16.12 | 2.41 | 672.42 | 687.46 | 670.53 | 0 |
| 1737756000 | 669.55999 | 2.31 | 0.35 | 665.83 | 669.72 | 664.32 | 0 |
| 1737669600 | 667.25 | 0.36 | 0.05 | 667.86 | 668.38 | 664.5 | 0 |
| 1737583200 | 666.89 | -5.55 | -0.83 | 672.9 | 673.03 | 666.45 | 0 |
| 1737496800 | 672.44 | -5.96 | -0.88 | 674.02 | 676.36 | 670.49 | 0 |
| 1737151200 | 678.4 | 5.8 | 0.86 | 674.82 | 679.23 | 673.59 | 0 |
| 1737064800 | 672.6 | 4.99 | 0.75 | 667.86 | 673.2 | 665.08 | 0 |
| 1736978400 | 667.61 | -1.03 | -0.15 | 669.5 | 671.69 | 666.86 | 0 |
| 1736892000 | 668.64 | -5.1 | -0.76 | 673.11 | 673.24 | 666.01 | 0 |
| 1736805600 | 673.74 | 3.6 | 0.54 | 670.32 | 675.93 | 668.22 | 0 |
| 1736546400 | 670.14 | -15.32 | -2.23 | 685.65 | 688.21 | 669.74 | 0 |
| 1736373600 | 685.46 | 1.83 | 0.27 | 683.88 | 685.85 | 680.25 | 0 |
| 1736287200 | 683.63 | 1.59 | 0.23 | 681.05 | 689.63 | 680.82 | 0 |
| 1736200800 | 682.04 | -10.41 | -1.50 | 689.15 | 689.44 | 681.79 | 0 |
| 1735941600 | 692.45 | -6.71 | -0.96 | 698.17 | 698.32 | 691.7 | 0 |
| 1735855200 | 699.16 | 2.58 | 0.37 | 696.77 | 704.15 | 695.39 | 0 |
| 1735682400 | 696.58 | 4.88 | 0.71 | 691.14 | 696.72 | 690.32 | 0 |
| 1735596000 | 691.7 | -4.08 | -0.59 | 695.63 | 697.58 | 689.61 | 0 |
| 1735336800 | 695.78 | 1.76 | 0.25 | 694.61 | 697.59 | 691.67 | 0 |
| 1735250400 | 694.02 | -2.63 | -0.38 | 696.51 | 696.63 | 693.68 | 0 |
| 1735077600 | 696.65 | 3.9 | 0.56 | 693.84 | 696.76 | 691.21 | 0 |
| 1734991200 | 692.75 | -0.75 | -0.11 | 693.46 | 695.65 | 688.56 | 0 |
| 1734732000 | 693.5 | -1.65 | -0.24 | 691.64 | 695.98 | 690.42 | 0 |
| 1734645600 | 695.15 | -5.2 | -0.74 | 697.42 | 700.06 | 692.74 | 0 |
| 1734559200 | 700.35 | -4.77 | -0.68 | 703.82 | 704.93 | 697.42 | 0 |
| 1734472800 | 705.12 | 0.29 | 0.04 | 703.7 | 708.46 | 701.44 | 0 |
| 1734386400 | 704.83 | -8.17 | -1.15 | 710.63 | 714.21 | 704.77 | 0 |
| 1734127200 | 713 | -3.11 | -0.43 | 716.73 | 717.2 | 711.99 | 0 |
| 1734040800 | 716.11 | 6.26 | 0.88 | 710.78 | 716.9 | 710.53 | 0 |
| 1733954400 | 709.85 | -0.45 | -0.06 | 711.72 | 715.67 | 709.32 | 0 |
| 1733868000 | 710.3 | 0.18 | 0.03 | 710.09 | 712.83 | 705.57 | 0 |
| 1733781600 | 710.12 | 6.27 | 0.89 | 703.81 | 713.27 | 701.73 | 0 |
| 1733522400 | 703.85 | -3.45 | -0.49 | 708.01 | 711.06 | 703.75 | 0 |
| 1733436000 | 707.3 | 0.09 | 0.01 | 705.98 | 708.79 | 704.26 | 0 |
| 1733349600 | 707.21 | -6.1 | -0.86 | 712.87 | 714.12 | 704.91 | 0 |
| 1733263200 | 713.31 | -1.75 | -0.24 | 715.01 | 715.05 | 710.95 | 0 |
| 1733176800 | 715.06 | 3.76 | 0.53 | 714.58 | 717.07 | 712.28 | 0 |
| 1732917600 | 711.3 | 1.34 | 0.19 | 710.07 | 713.4 | 707.63 | 0 |
| 1732744800 | 709.96 | -2.75 | -0.39 | 711 | 713.96 | 708.04 | 0 |
| 1732658400 | 712.71 | -2.92 | -0.41 | 712.66 | 715.67 | 710.41 | 0 |
| 1732572000 | 715.63 | -0.68 | -0.09 | 715.36 | 717.66 | 710.78 | 0 |
| 1732312800 | 716.31 | 6.33 | 0.89 | 710.36 | 718.16 | 709.99 | 0 |
| 1732226400 | 709.98 | 5.97 | 0.85 | 703.24 | 710.04 | 701.71 | 0 |
| 1732140000 | 704.01 | 5.07 | 0.73 | 700.79 | 704.36 | 698.79 | 0 |
| 1732053600 | 698.94 | -2.33 | -0.33 | 700.42 | 702.78 | 695.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
