Premium
DJ Health Care Titans 30 (DJTHCA)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1008.78 | -5.13 | -0.51 | 1015.69 | 1016.53 | 1008.23 | 0 |
| 1738792800 | 1013.91 | 13.68 | 1.37 | 1004.1 | 1014.97 | 1003.12 | 0 |
| 1738706400 | 1000.23 | -3.44 | -0.34 | 1002.65 | 1003.78 | 991.84 | 0 |
| 1738620000 | 1003.67 | 1.09 | 0.11 | 997.89 | 1007.17 | 995.21 | 0 |
| 1738360800 | 1002.58 | -0.29 | -0.03 | 1005.03 | 1012.72 | 1002.39 | 0 |
| 1738274400 | 1002.87 | 9.17 | 0.92 | 993.72 | 1004.88 | 993.42 | 0 |
| 1738188000 | 993.7 | -3.82 | -0.38 | 998.95 | 999.91 | 991.25 | 0 |
| 1738101600 | 997.52 | -7.44 | -0.74 | 1004.56 | 1007.54 | 997.37 | 0 |
| 1738015200 | 1004.96 | 23.06 | 2.35 | 982.33 | 1005.19 | 981.92 | 0 |
| 1737756000 | 981.9 | 8.11 | 0.83 | 975.78 | 983.61 | 974.75 | 0 |
| 1737669600 | 973.79 | 11.75 | 1.22 | 962.41 | 973.89 | 961.48 | 0 |
| 1737583200 | 962.04 | -2.46 | -0.26 | 966.91 | 967.86 | 957.91 | 0 |
| 1737496800 | 964.5 | 15.29 | 1.61 | 949.53 | 964.53 | 949.14 | 0 |
| 1737151200 | 949.21 | -10.29 | -1.07 | 959.74 | 959.88 | 949.18 | 0 |
| 1737064800 | 959.5 | 3.17 | 0.33 | 956.19 | 960.4 | 950.79 | 0 |
| 1736978400 | 956.33 | 1.83 | 0.19 | 954.99 | 960.27 | 951.8 | 0 |
| 1736892000 | 954.5 | -9.75 | -1.01 | 966.26 | 966.29 | 947.76 | 0 |
| 1736805600 | 964.25 | 7.59 | 0.79 | 953.52 | 966.06 | 952.53 | 0 |
| 1736546400 | 956.66 | -3.58 | -0.37 | 962.51 | 963.99 | 954.74 | 0 |
| 1736373600 | 960.24 | 3.59 | 0.38 | 957.16 | 960.85 | 948.46 | 0 |
| 1736287200 | 956.65 | 3.87 | 0.41 | 951.17 | 963.68 | 951.13 | 0 |
| 1736200800 | 952.78 | -0.16 | -0.02 | 952.52 | 958.97 | 949.65 | 0 |
| 1735941600 | 952.94 | 6.32 | 0.67 | 946.53 | 955.03 | 946 | 0 |
| 1735855200 | 946.62 | 0.63 | 0.07 | 946.5 | 953.58 | 944.4 | 0 |
| 1735682400 | 945.99 | 2.04 | 0.22 | 943.88 | 948.68 | 941.27 | 0 |
| 1735596000 | 943.95 | -9.93 | -1.04 | 952.47 | 954.05 | 940.54 | 0 |
| 1735336800 | 953.88 | -0.8 | -0.08 | 956.58 | 958.13 | 951.42 | 0 |
| 1735250400 | 954.68 | 1.35 | 0.14 | 953.52 | 955.54 | 950.27 | 0 |
| 1735077600 | 953.33 | 1.83 | 0.19 | 951.95 | 953.4 | 947.3 | 0 |
| 1734991200 | 951.5 | 12.51 | 1.33 | 942.89 | 952.45 | 942.35 | 0 |
| 1734732000 | 938.99 | -3.06 | -0.32 | 941.89 | 945.92 | 922.51 | 0 |
| 1734645600 | 942.05 | -10.18 | -1.07 | 950.63 | 952.27 | 940.2 | 0 |
| 1734559200 | 952.23 | -10.15 | -1.05 | 961.14 | 966.84 | 951.89 | 0 |
| 1734472800 | 962.38 | 0.72 | 0.07 | 958.84 | 966.21 | 957.32 | 0 |
| 1734386400 | 961.66 | -8.42 | -0.87 | 971.91 | 975.01 | 961.04 | 0 |
| 1734127200 | 970.08 | -2.53 | -0.26 | 969.86 | 972.4 | 963.67 | 0 |
| 1734040800 | 972.61 | -9.37 | -0.95 | 981.22 | 982.95 | 972.08 | 0 |
| 1733954400 | 981.98 | -12.95 | -1.30 | 993.52 | 995.73 | 981.69 | 0 |
| 1733868000 | 994.93 | -6.07 | -0.61 | 1001.81 | 1003.06 | 992.97 | 0 |
| 1733781600 | 1001 | 2.4 | 0.24 | 998.98 | 1003.51 | 995.44 | 0 |
| 1733522400 | 998.6 | -4.68 | -0.47 | 1003.56 | 1005.41 | 997.41 | 0 |
| 1733436000 | 1003.28 | -6.65 | -0.66 | 1010.59 | 1010.61 | 1001.66 | 0 |
| 1733349600 | 1009.93 | -5.8 | -0.57 | 1013.17 | 1015.21 | 1007.88 | 0 |
| 1733263200 | 1015.73 | 0.48 | 0.05 | 1016.79 | 1020.12 | 1015.67 | 0 |
| 1733176800 | 1015.25 | -1.63 | -0.16 | 1015.49 | 1017.6 | 1009.98 | 0 |
| 1732917600 | 1016.88 | 4.65 | 0.46 | 1013.58 | 1019.14 | 1011.37 | 0 |
| 1732744800 | 1012.23 | 5.44 | 0.54 | 1007.11 | 1017.65 | 1006.21 | 0 |
| 1732658400 | 1006.79 | 2.89 | 0.29 | 1002.44 | 1007.13 | 997.53 | 0 |
| 1732572000 | 1003.9 | 7.94 | 0.80 | 996.92 | 1006.43 | 995.94 | 0 |
| 1732312800 | 995.96 | 6.42 | 0.65 | 992.21 | 999.6 | 990.58 | 0 |
| 1732226400 | 989.54 | 4.41 | 0.45 | 984.24 | 990.95 | 980.99 | 0 |
| 1732140000 | 985.13 | 8.93 | 0.91 | 977.16 | 986.21 | 975.61 | 0 |
| 1732053600 | 976.2 | -0.98 | -0.10 | 977.15 | 978.1 | 968.65 | 0 |
| 1731967200 | 977.18 | -1.68 | -0.17 | 977.78 | 978.33 | 972.06 | 0 |
| 1731708000 | 978.86 | -21.55 | -2.15 | 995.15 | 996.38 | 976.8 | 0 |
| 1731621600 | 1000.41 | -12.11 | -1.20 | 1011.99 | 1012.5 | 999.25 | 0 |
| 1731535200 | 1012.52 | -2.97 | -0.29 | 1015.1 | 1016.8 | 1010.94 | 0 |
| 1731448800 | 1015.49 | -17.31 | -1.68 | 1028.81 | 1029.91 | 1015.1 | 0 |
| 1731362400 | 1032.8 | -3.18 | -0.31 | 1037.76 | 1039.57 | 1031.71 | 0 |
| 1731103200 | 1035.98 | 5.15 | 0.50 | 1033.8 | 1040.04 | 1030.97 | 0 |
| 1731016800 | 1030.83 | 1.79 | 0.17 | 1026.8 | 1032.91 | 1026.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
