Premium
DJ Health Care Titans 30 (DJTHCA)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 944.58 | 2.89 | 0.31 | 939.64 | 945.8 | 930.91 | 0 |
| 1745528400 | 941.69 | 8.49 | 0.91 | 932.6 | 942.49 | 929.02 | 0 |
| 1745442000 | 933.2 | 3.08 | 0.33 | 932.77 | 944.44 | 930.08 | 0 |
| 1745355600 | 930.12 | 7.1 | 0.77 | 920.39 | 932.62 | 916.17 | 0 |
| 1745269200 | 923.02 | -11.17 | -1.20 | 937.25 | 938.05 | 918.07 | 0 |
| 1744923600 | 934.19 | -10.97 | -1.16 | 943.23 | 944.43 | 931.42 | 0 |
| 1744837200 | 945.16 | -6.03 | -0.63 | 952.18 | 956.26 | 941.74 | 0 |
| 1744750800 | 951.19 | -5.32 | -0.56 | 956.72 | 958.88 | 949.44 | 0 |
| 1744664400 | 956.51 | 15.52 | 1.65 | 947.38 | 959.2 | 945.73 | 0 |
| 1744405200 | 940.99 | 13.97 | 1.51 | 930.51 | 944.82 | 922.14 | 0 |
| 1744318800 | 927.02 | -6.59 | -0.71 | 947.87 | 948.19 | 907.93 | 0 |
| 1744232400 | 933.61 | 10.61 | 1.15 | 912.3 | 934.87 | 890.61 | 0 |
| 1744146000 | 923 | -0.03 | -0.00 | 926.51 | 955.38 | 913.53 | 0 |
| 1744059600 | 923.03 | -17.9 | -1.90 | 929.7 | 943.72 | 897.48 | 0 |
| 1743800400 | 940.93 | -53.85 | -5.41 | 992.02 | 992.11 | 940.44 | 0 |
| 1743714000 | 994.78 | -1.48 | -0.15 | 998.43 | 1008.67 | 994.41 | 0 |
| 1743627600 | 996.26 | 1.49 | 0.15 | 990.79 | 996.65 | 984.11 | 0 |
| 1743541200 | 994.77 | -13.69 | -1.36 | 1012.58 | 1013.54 | 992.55 | 0 |
| 1743454800 | 1008.46 | 3.63 | 0.36 | 1003.09 | 1011.84 | 995.45 | 0 |
| 1743195600 | 1004.83 | 1.7 | 0.17 | 1003.05 | 1007.57 | 1002.51 | 0 |
| 1743109200 | 1003.13 | 0.04 | 0.00 | 1003.3 | 1005.09 | 999.79 | 0 |
| 1743022800 | 1003.09 | -5.57 | -0.55 | 1008.17 | 1010.55 | 999.44 | 0 |
| 1742936400 | 1008.66 | -13.25 | -1.30 | 1021.83 | 1026.99 | 1004.43 | 0 |
| 1742850000 | 1021.91 | 0.07 | 0.01 | 1022.28 | 1023.36 | 1017.54 | 0 |
| 1742590800 | 1021.84 | -4.39 | -0.43 | 1025.72 | 1025.85 | 1018.1 | 0 |
| 1742504400 | 1026.23 | 0.98 | 0.10 | 1025.28 | 1028.49 | 1022.82 | 0 |
| 1742418000 | 1025.25 | -2.68 | -0.26 | 1027.6 | 1027.84 | 1019.81 | 0 |
| 1742331600 | 1027.93 | 1.78 | 0.17 | 1026.04 | 1030.05 | 1023.67 | 0 |
| 1742245200 | 1026.15 | 12.75 | 1.26 | 1013.35 | 1027.85 | 1013.28 | 0 |
| 1741986000 | 1013.4 | 4.68 | 0.46 | 1008.41 | 1014.1 | 1002.56 | 0 |
| 1741899600 | 1008.72 | -1 | -0.10 | 1009.33 | 1014.9 | 1006.84 | 0 |
| 1741813200 | 1009.72 | -8.66 | -0.85 | 1017.95 | 1020.97 | 1005.97 | 0 |
| 1741726800 | 1018.38 | -16.99 | -1.64 | 1035.8 | 1036.29 | 1015.07 | 0 |
| 1741640400 | 1035.3699 | -11.59 | -1.11 | 1046.58 | 1047.3 | 1033.63 | 0 |
| 1741384800 | 1046.96 | 3.51 | 0.34 | 1042.54 | 1051.85 | 1041.06 | 0 |
| 1741298400 | 1043.45 | -1.01 | -0.10 | 1043.2 | 1044.04 | 1035.14 | 0 |
| 1741212000 | 1044.46 | 10.15 | 0.98 | 1034.67 | 1045.68 | 1032.94 | 0 |
| 1741125600 | 1034.31 | -4.67 | -0.45 | 1040.81 | 1045.6 | 1033.63 | 0 |
| 1741039200 | 1038.98 | 7.57 | 0.73 | 1031.93 | 1041.63 | 1031.42 | 0 |
| 1740780000 | 1031.41 | 9.43 | 0.92 | 1020.71 | 1032.23 | 1018.49 | 0 |
| 1740693600 | 1021.98 | -0.77 | -0.08 | 1021.17 | 1028.98 | 1019.88 | 0 |
| 1740607200 | 1022.75 | -9.85 | -0.95 | 1030.6099 | 1031.18 | 1020.53 | 0 |
| 1740520800 | 1032.6 | 13.93 | 1.37 | 1022.41 | 1033.71 | 1021.18 | 0 |
| 1740434400 | 1018.67 | 7.04 | 0.70 | 1013.46 | 1022.2 | 1009.26 | 0 |
| 1740175200 | 1011.63 | 1.11 | 0.11 | 1010.57 | 1015.03 | 1001.18 | 0 |
| 1740088800 | 1010.52 | 6.21 | 0.62 | 1002.08 | 1010.9 | 1001.25 | 0 |
| 1740002400 | 1004.31 | 10.33 | 1.04 | 994 | 1004.44 | 993.47 | 0 |
| 1739916000 | 993.98 | -0.64 | -0.06 | 995.57 | 998.27 | 991.41 | 0 |
| 1739570400 | 994.62 | -12.44 | -1.24 | 1006.31 | 1006.49 | 994.24 | 0 |
| 1739484000 | 1007.06 | 6.84 | 0.68 | 1001.66 | 1008.76 | 998.12 | 0 |
| 1739397600 | 1000.22 | 1.29 | 0.13 | 998.12 | 1004.28 | 996.04 | 0 |
| 1739311200 | 998.93 | -1.61 | -0.16 | 998.71 | 1000.02 | 994.52 | 0 |
| 1739224800 | 1000.54 | -1.67 | -0.17 | 1001.54 | 1002.71 | 996.3 | 0 |
| 1738965600 | 1002.21 | -6.57 | -0.65 | 1007.45 | 1010.87 | 1001.48 | 0 |
| 1738879200 | 1008.78 | -5.13 | -0.51 | 1015.63 | 1016.53 | 1008.23 | 0 |
| 1738792800 | 1013.91 | 13.68 | 1.37 | 1004.1 | 1014.97 | 1003.12 | 0 |
| 1738706400 | 1000.23 | -3.44 | -0.34 | 1002.65 | 1003.78 | 991.84 | 0 |
| 1738620000 | 1003.67 | 1.09 | 0.11 | 997.91 | 1007.17 | 995.21 | 0 |
| 1738360800 | 1002.58 | -0.29 | -0.03 | 1005.09 | 1012.72 | 1002.39 | 0 |
| 1738274400 | 1002.87 | 9.17 | 0.92 | 993.73 | 1004.88 | 993.42 | 0 |
| 1738188000 | 993.7 | -3.82 | -0.38 | 998.95 | 999.91 | 991.25 | 0 |
| 1738101600 | 997.52 | -7.44 | -0.74 | 1004.56 | 1007.54 | 997.37 | 0 |
| 1738015200 | 1004.96 | 23.06 | 2.35 | 982.33 | 1005.19 | 981.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
