Premium
DJ Health Care Titans 30 Total Return (DJTHCAT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1807.23 | -1.24 | -0.07 | 1812.36 | 1815.28 | 1802.57 | 0 |
| 1735250400 | 1808.47 | 2.56 | 0.14 | 1806.24 | 1810.09 | 1800.12 | 0 |
| 1735077600 | 1805.91 | 3.46 | 0.19 | 1803.38 | 1806.04 | 1794.49 | 0 |
| 1734991200 | 1802.45 | 23.71 | 1.33 | 1786.17 | 1804.25 | 1785.11 | 0 |
| 1734732000 | 1778.74 | -5.8 | -0.33 | 1784.23 | 1791.87 | 1747.52 | 0 |
| 1734645600 | 1784.54 | -19.28 | -1.07 | 1800.8 | 1803.9 | 1781.03 | 0 |
| 1734559200 | 1803.82 | -19.22 | -1.05 | 1820.73 | 1831.5 | 1803.17 | 0 |
| 1734472800 | 1823.04 | 1.34 | 0.07 | 1816.38 | 1830.3 | 1813.46 | 0 |
| 1734386400 | 1821.7 | -15.41 | -0.84 | 1841.09 | 1846.98 | 1820.52 | 0 |
| 1734127200 | 1837.11 | -4.5 | -0.24 | 1836.69 | 1841.51 | 1824.97 | 0 |
| 1734040800 | 1841.61 | -17.74 | -0.95 | 1858.05 | 1861.19 | 1840.61 | 0 |
| 1733954400 | 1859.35 | -24.52 | -1.30 | 1881.22 | 1885.38 | 1858.81 | 0 |
| 1733868000 | 1883.87 | -11.49 | -0.61 | 1896.99 | 1899.27 | 1880.16 | 0 |
| 1733781600 | 1895.36 | 5.12 | 0.27 | 1891.5 | 1900.12 | 1884.84 | 0 |
| 1733522400 | 1890.24 | -8.86 | -0.47 | 1899.63 | 1903.13 | 1887.99 | 0 |
| 1733436000 | 1899.1 | -12.5 | -0.65 | 1912.93 | 1912.98 | 1896.03 | 0 |
| 1733349600 | 1911.6 | -10.86 | -0.56 | 1917.69 | 1921.59 | 1907.72 | 0 |
| 1733263200 | 1922.46 | 0.89 | 0.05 | 1924.52 | 1930.78 | 1922.36 | 0 |
| 1733176800 | 1921.57 | -3.08 | -0.16 | 1922.01 | 1926.01 | 1911.59 | 0 |
| 1732917600 | 1924.65 | 8.81 | 0.46 | 1918.41 | 1928.92 | 1914.23 | 0 |
| 1732744800 | 1915.84 | 10.3 | 0.54 | 1906.14 | 1926.1 | 1904.45 | 0 |
| 1732658400 | 1905.54 | 6.22 | 0.33 | 1897.42 | 1906.19 | 1888.03 | 0 |
| 1732572000 | 1899.32 | 15.03 | 0.80 | 1886.16 | 1904.09 | 1884.25 | 0 |
| 1732312800 | 1884.29 | 12.15 | 0.65 | 1876.97 | 1891.18 | 1874.12 | 0 |
| 1732226400 | 1872.14 | 8.34 | 0.45 | 1862.17 | 1874.81 | 1855.96 | 0 |
| 1732140000 | 1863.8 | 16.89 | 0.91 | 1848.76 | 1865.84 | 1845.78 | 0 |
| 1732053600 | 1846.91 | -1.85 | -0.10 | 1848.96 | 1850.5 | 1832.62 | 0 |
| 1731967200 | 1848.76 | -2.86 | -0.15 | 1849.9 | 1850.94 | 1839.08 | 0 |
| 1731708000 | 1851.62 | -40.56 | -2.14 | 1882.53 | 1884.76 | 1847.74 | 0 |
| 1731621600 | 1892.18 | -22.61 | -1.18 | 1913.76 | 1915.05 | 1889.99 | 0 |
| 1731535200 | 1914.79 | -5.63 | -0.29 | 1919.67 | 1922.88 | 1911.8 | 0 |
| 1731448800 | 1920.42 | -32.72 | -1.68 | 1945.74 | 1947.67 | 1919.67 | 0 |
| 1731362400 | 1953.14 | -6.01 | -0.31 | 1962.57 | 1965.94 | 1951.08 | 0 |
| 1731103200 | 1959.15 | 10.35 | 0.53 | 1955.06 | 1966.82 | 1949.68 | 0 |
| 1731016800 | 1948.8 | 3.37 | 0.17 | 1941.19 | 1952.73 | 1940.46 | 0 |
| 1730930400 | 1945.43 | -6.77 | -0.35 | 1958.9 | 1975.4 | 1941.19 | 0 |
| 1730844000 | 1952.2 | -0.87 | -0.04 | 1951.58 | 1952.93 | 1934.26 | 0 |
| 1730757600 | 1953.07 | -13.62 | -0.69 | 1971.4 | 1972.52 | 1951.27 | 0 |
| 1730494800 | 1966.69 | 7.99 | 0.41 | 1957.45 | 1977.4 | 1956.78 | 0 |
| 1730408400 | 1958.7 | -14.55 | -0.74 | 1973.62 | 1973.95 | 1956.7 | 0 |
| 1730322000 | 1973.25 | -5.24 | -0.26 | 1978.19 | 1978.21 | 1937.73 | 0 |
| 1730235600 | 1978.49 | -11.6 | -0.58 | 1990.18 | 1992.99 | 1978.12 | 0 |
| 1730149200 | 1990.09 | 2.38 | 0.12 | 1987.24 | 1995.08 | 1984.18 | 0 |
| 1729890000 | 1987.71 | -8.62 | -0.43 | 1995.41 | 2002.74 | 1985.6 | 0 |
| 1729803600 | 1996.33 | -13.63 | -0.68 | 2012.59 | 2014.04 | 1996.3 | 0 |
| 1729717200 | 2009.96 | -7.56 | -0.37 | 2017.76 | 2017.94 | 2002.54 | 0 |
| 1729630800 | 2017.52 | -6.62 | -0.33 | 2020.52 | 2021.74 | 2008.73 | 0 |
| 1729544400 | 2024.14 | -22.56 | -1.10 | 2046.93 | 2048.2 | 2022.76 | 0 |
| 1729285200 | 2046.7 | 0.68 | 0.03 | 2044.55 | 2049.94 | 2035.67 | 0 |
| 1729198800 | 2046.02 | -5.05 | -0.25 | 2051.75 | 2054.91 | 2043.76 | 0 |
| 1729112400 | 2051.07 | 4.29 | 0.21 | 2048.36 | 2054.63 | 2040.3 | 0 |
| 1729026000 | 2046.78 | -25.11 | -1.21 | 2074.91 | 2075.03 | 2041.17 | 0 |
| 1728939600 | 2071.89 | 9.68 | 0.47 | 2062.7199 | 2074.84 | 2059.4699 | 0 |
| 1728680400 | 2062.21 | 15.03 | 0.73 | 2047.07 | 2063.59 | 2046.42 | 0 |
| 1728594000 | 2047.18 | -2.76 | -0.13 | 2056.23 | 2057.6 | 2042.39 | 0 |
| 1728507600 | 2049.94 | 16.58 | 0.82 | 2034.8 | 2051.08 | 2031.24 | 0 |
| 1728421200 | 2033.36 | 2.63 | 0.13 | 2028.31 | 2039.26 | 2027.86 | 0 |
| 1728334800 | 2030.73 | 1.78 | 0.09 | 2028.06 | 2043.3 | 2027.89 | 0 |
| 1728075600 | 2028.95 | -4.41 | -0.22 | 2035.07 | 2035.27 | 2020.52 | 0 |
| 1727989200 | 2033.36 | -17.49 | -0.85 | 2049.36 | 2050.89 | 2030.46 | 0 |
| 1727902800 | 2050.85 | -5.47 | -0.27 | 2057.84 | 2057.86 | 2038.81 | 0 |
| 1727816400 | 2056.32 | -5.49 | -0.27 | 2063.48 | 2067.01 | 2050.34 | 0 |
| 1727730000 | 2061.81 | 2.79 | 0.14 | 2060.29 | 2062.43 | 2048.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
