Premium
DJ Health Care Titans 30 Total Return (DJTHCAT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 1923.42 | 25.96 | 1.37 | 1904.82 | 1925.43 | 1902.95 | 0 |
| 1738706400 | 1897.46 | -6.53 | -0.34 | 1902.05 | 1904.2 | 1881.54 | 0 |
| 1738620000 | 1903.99 | 2.06 | 0.11 | 1893.02 | 1910.62 | 1887.95 | 0 |
| 1738360800 | 1901.93 | -0.55 | -0.03 | 1906.57 | 1921.16 | 1901.57 | 0 |
| 1738274400 | 1902.48 | 17.39 | 0.92 | 1885.2 | 1906.28 | 1884.55 | 0 |
| 1738188000 | 1885.09 | -7.25 | -0.38 | 1895.05 | 1896.87 | 1880.43 | 0 |
| 1738101600 | 1892.34 | -14.1 | -0.74 | 1905.66 | 1911.34 | 1892.05 | 0 |
| 1738015200 | 1906.44 | 43.74 | 2.35 | 1863.5 | 1906.87 | 1862.74 | 0 |
| 1737756000 | 1862.7 | 16.02 | 0.87 | 1851.09 | 1865.95 | 1849.13 | 0 |
| 1737669600 | 1846.68 | 22.49 | 1.23 | 1825.11 | 1846.87 | 1823.34 | 0 |
| 1737583200 | 1824.19 | -4.67 | -0.26 | 1833.43 | 1835.23 | 1816.36 | 0 |
| 1737496800 | 1828.86 | 29.05 | 1.61 | 1800.38 | 1828.91 | 1799.73 | 0 |
| 1737151200 | 1799.81 | -19.52 | -1.07 | 1819.74 | 1820.04 | 1799.75 | 0 |
| 1737064800 | 1819.33 | 6.01 | 0.33 | 1812.92 | 1821.02 | 1802.8 | 0 |
| 1736978400 | 1813.32 | 4.49 | 0.25 | 1810.89 | 1820.78 | 1804.72 | 0 |
| 1736892000 | 1808.83 | -18.47 | -1.01 | 1831.01 | 1831.17 | 1796.06 | 0 |
| 1736805600 | 1827.3 | 14.37 | 0.79 | 1806.99 | 1830.74 | 1805.09 | 0 |
| 1736546400 | 1812.93 | -6.78 | -0.37 | 1824.01 | 1826.81 | 1809.29 | 0 |
| 1736373600 | 1819.71 | 6.81 | 0.38 | 1813.88 | 1820.87 | 1797.38 | 0 |
| 1736287200 | 1812.9 | 7.33 | 0.41 | 1802.52 | 1826.23 | 1802.45 | 0 |
| 1736200800 | 1805.57 | -0.3 | -0.02 | 1805.09 | 1817.29 | 1799.64 | 0 |
| 1735941600 | 1805.87 | 12.3 | 0.69 | 1793.71 | 1809.84 | 1792.73 | 0 |
| 1735855200 | 1793.57 | 1.19 | 0.07 | 1793.22 | 1806.76 | 1789.37 | 0 |
| 1735682400 | 1792.38 | 3.96 | 0.22 | 1788.36 | 1797.48 | 1783.43 | 0 |
| 1735596000 | 1788.42 | -18.81 | -1.04 | 1804.59 | 1807.55 | 1781.96 | 0 |
| 1735336800 | 1807.23 | -1.24 | -0.07 | 1812.33 | 1815.28 | 1802.57 | 0 |
| 1735250400 | 1808.47 | 2.56 | 0.14 | 1806.26 | 1810.09 | 1800.12 | 0 |
| 1735077600 | 1805.91 | 3.46 | 0.19 | 1803.27 | 1806.04 | 1794.49 | 0 |
| 1734991200 | 1802.45 | 23.71 | 1.33 | 1786.17 | 1804.25 | 1785.11 | 0 |
| 1734732000 | 1778.74 | -5.8 | -0.33 | 1784.18 | 1791.87 | 1747.52 | 0 |
| 1734645600 | 1784.54 | -19.28 | -1.07 | 1800.8 | 1803.9 | 1781.03 | 0 |
| 1734559200 | 1803.82 | -19.22 | -1.05 | 1820.7 | 1831.5 | 1803.17 | 0 |
| 1734472800 | 1823.04 | 1.34 | 0.07 | 1816.37 | 1830.3 | 1813.46 | 0 |
| 1734386400 | 1821.7 | -15.41 | -0.84 | 1841.14 | 1846.98 | 1820.52 | 0 |
| 1734127200 | 1837.11 | -4.5 | -0.24 | 1836.7 | 1841.51 | 1824.97 | 0 |
| 1734040800 | 1841.61 | -17.74 | -0.95 | 1857.91 | 1861.19 | 1840.61 | 0 |
| 1733954400 | 1859.35 | -24.52 | -1.30 | 1881.19 | 1885.38 | 1858.81 | 0 |
| 1733868000 | 1883.87 | -11.49 | -0.61 | 1896.94 | 1899.27 | 1880.16 | 0 |
| 1733781600 | 1895.36 | 5.12 | 0.27 | 1891.5 | 1900.12 | 1884.84 | 0 |
| 1733522400 | 1890.24 | -8.86 | -0.47 | 1899.63 | 1903.13 | 1887.99 | 0 |
| 1733436000 | 1899.1 | -12.5 | -0.65 | 1912.96 | 1912.98 | 1896.03 | 0 |
| 1733349600 | 1911.6 | -10.86 | -0.56 | 1917.72 | 1921.59 | 1907.72 | 0 |
| 1733263200 | 1922.46 | 0.89 | 0.05 | 1924.43 | 1930.78 | 1922.36 | 0 |
| 1733176800 | 1921.57 | -3.08 | -0.16 | 1922.02 | 1926.01 | 1911.59 | 0 |
| 1732917600 | 1924.65 | 8.81 | 0.46 | 1918.39 | 1928.92 | 1914.23 | 0 |
| 1732744800 | 1915.84 | 10.3 | 0.54 | 1906.1 | 1926.1 | 1904.45 | 0 |
| 1732658400 | 1905.54 | 6.22 | 0.33 | 1897.42 | 1906.19 | 1888.03 | 0 |
| 1732572000 | 1899.32 | 15.03 | 0.80 | 1886.11 | 1904.09 | 1884.25 | 0 |
| 1732312800 | 1884.29 | 12.15 | 0.65 | 1877.1 | 1891.18 | 1874.12 | 0 |
| 1732226400 | 1872.14 | 8.34 | 0.45 | 1862.17 | 1874.81 | 1855.96 | 0 |
| 1732140000 | 1863.8 | 16.89 | 0.91 | 1848.72 | 1865.84 | 1845.78 | 0 |
| 1732053600 | 1846.91 | -1.85 | -0.10 | 1848.7 | 1850.5 | 1832.62 | 0 |
| 1731967200 | 1848.76 | -2.86 | -0.15 | 1850.13 | 1850.94 | 1839.08 | 0 |
| 1731708000 | 1851.62 | -40.56 | -2.14 | 1882.5 | 1884.76 | 1847.74 | 0 |
| 1731621600 | 1892.18 | -22.61 | -1.18 | 1913.99 | 1915.05 | 1889.99 | 0 |
| 1731535200 | 1914.79 | -5.63 | -0.29 | 1919.67 | 1922.88 | 1911.8 | 0 |
| 1731448800 | 1920.42 | -32.72 | -1.68 | 1945.72 | 1947.67 | 1919.67 | 0 |
| 1731362400 | 1953.14 | -6.01 | -0.31 | 1962.59 | 1965.94 | 1951.08 | 0 |
| 1731103200 | 1959.15 | 10.35 | 0.53 | 1955.03 | 1966.82 | 1949.68 | 0 |
| 1731016800 | 1948.8 | 3.37 | 0.17 | 1941.14 | 1952.73 | 1940.46 | 0 |
| 1730930400 | 1945.43 | -6.77 | -0.35 | 1958.82 | 1975.4 | 1941.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
