Premium
DJ Insurance Titans 30 (DJTINN)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 527.45 | -3.16 | -0.60 | 529.66999 | 532.69 | 525.37 | 0 |
| 1741384800 | 530.61 | -0.88 | -0.17 | 530.11 | 532.04 | 527.94 | 0 |
| 1741298400 | 531.49 | 0.95 | 0.18 | 533.64 | 533.91 | 528.48 | 0 |
| 1741212000 | 530.54 | 6.05 | 1.15 | 527.96 | 531.59 | 527.29 | 0 |
| 1741125600 | 524.49 | -5.25 | -0.99 | 530.09 | 530.62 | 523.88 | 0 |
| 1741039200 | 529.74 | 7.03 | 1.34 | 523.87 | 531.59 | 523.53 | 0 |
| 1740780000 | 522.71 | 2.73 | 0.53 | 517.75 | 522.96 | 517.04999 | 0 |
| 1740693600 | 519.98 | 4.09 | 0.79 | 515.65 | 521.15 | 514.41 | 0 |
| 1740607200 | 515.89 | 1.4 | 0.27 | 517.30999 | 519.05999 | 515.11 | 0 |
| 1740520800 | 514.49 | 5.37 | 1.05 | 508.83 | 515.32 | 508.54 | 0 |
| 1740434400 | 509.12 | 5.65 | 1.12 | 504.45 | 510.64 | 503.91 | 0 |
| 1740175200 | 503.47 | -1.05 | -0.21 | 505.2 | 506.33 | 503.25 | 0 |
| 1740088800 | 504.52 | 0.6 | 0.12 | 504.83 | 505.17 | 502.2 | 0 |
| 1740002400 | 503.92 | -2.1 | -0.42 | 505.89 | 506.1 | 501.5 | 0 |
| 1739916000 | 506.02 | 4.29 | 0.86 | 503.91 | 506.47 | 503.23 | 0 |
| 1739570400 | 501.73 | -2.95 | -0.58 | 505 | 505.23 | 501.3 | 0 |
| 1739484000 | 504.68 | 6.06 | 1.22 | 500.35 | 504.85 | 500.11 | 0 |
| 1739397600 | 498.62 | 1.52 | 0.31 | 497.84 | 498.94 | 495.57 | 0 |
| 1739311200 | 497.1 | 0.97 | 0.20 | 495.51 | 497.79 | 493.8 | 0 |
| 1739224800 | 496.13 | -1.37 | -0.28 | 497.37 | 498.17 | 495.61 | 0 |
| 1738965600 | 497.5 | -0.4 | -0.08 | 498.35 | 499.11 | 496.65 | 0 |
| 1738879200 | 497.9 | 2.24 | 0.45 | 496.29 | 498.23 | 495.69 | 0 |
| 1738792800 | 495.66 | 2.28 | 0.46 | 493.04 | 495.79 | 492.63 | 0 |
| 1738706400 | 493.38 | 3.43 | 0.70 | 490.87 | 495.21 | 490.53 | 0 |
| 1738620000 | 489.95 | -1.4 | -0.28 | 487.21 | 490.4 | 483.31 | 0 |
| 1738360800 | 491.35 | -4.25 | -0.86 | 495.38 | 495.65 | 491.23 | 0 |
| 1738274400 | 495.6 | 2.19 | 0.44 | 494.6 | 497.32 | 493.59 | 0 |
| 1738188000 | 493.41 | 0.55 | 0.11 | 492.85 | 496.36 | 490.98 | 0 |
| 1738101600 | 492.86 | -3.21 | -0.65 | 495.02 | 497.18 | 492.06 | 0 |
| 1738015200 | 496.07 | 9.26 | 1.90 | 487.55 | 496.13 | 487.52 | 0 |
| 1737756000 | 486.81 | 1.49 | 0.31 | 487.28 | 487.5 | 485.84 | 0 |
| 1737669600 | 485.32 | 0.38 | 0.08 | 484.77 | 486.51 | 484.59 | 0 |
| 1737583200 | 484.94 | -1.82 | -0.37 | 486.36 | 488.6 | 484.83 | 0 |
| 1737496800 | 486.76 | 2.86 | 0.59 | 485.88 | 488.61 | 484.62 | 0 |
| 1737151200 | 483.9 | -1.27 | -0.26 | 485.12 | 487.61 | 483.88 | 0 |
| 1737064800 | 485.17 | 5.68 | 1.18 | 480.27 | 485.42 | 480.09 | 0 |
| 1736978400 | 479.49 | 5.55 | 1.17 | 475.48 | 480.41 | 475.35 | 0 |
| 1736892000 | 473.94 | 6.59 | 1.41 | 469.13 | 474.01 | 468.43 | 0 |
| 1736805600 | 467.35 | 0.51 | 0.11 | 465.48 | 467.7 | 462.72 | 0 |
| 1736546400 | 466.84 | -13.43 | -2.80 | 475.76 | 475.78 | 465.52 | 0 |
| 1736373600 | 480.27 | -0.76 | -0.16 | 479.14 | 480.82 | 475.6 | 0 |
| 1736287200 | 481.03 | 1.66 | 0.35 | 478.12 | 483.5 | 478.06 | 0 |
| 1736200800 | 479.37 | -1.67 | -0.35 | 480.84 | 483.42 | 479.09 | 0 |
| 1735941600 | 481.04 | 1.79 | 0.37 | 480.1 | 481.89 | 479.51 | 0 |
| 1735855200 | 479.25 | -3.31 | -0.69 | 482.03 | 483.1 | 478.14 | 0 |
| 1735682400 | 482.56 | 0.1 | 0.02 | 482.57 | 483.61 | 481.28 | 0 |
| 1735596000 | 482.46 | -2.26 | -0.47 | 483.92 | 485.21 | 479.61 | 0 |
| 1735336800 | 484.72 | -0.66 | -0.14 | 484.94 | 486.66 | 483.7 | 0 |
| 1735250400 | 485.38 | 1.08 | 0.22 | 484.7 | 485.59 | 483.66 | 0 |
| 1735077600 | 484.3 | 2.24 | 0.46 | 482.58 | 484.34 | 481.98 | 0 |
| 1734991200 | 482.06 | 1.92 | 0.40 | 480.6 | 482.28 | 478.92 | 0 |
| 1734732000 | 480.14 | 2.74 | 0.57 | 476.23 | 482.82 | 474.27 | 0 |
| 1734645600 | 477.4 | 0.09 | 0.02 | 476.33 | 479.75 | 475.99 | 0 |
| 1734559200 | 477.31 | -8.71 | -1.79 | 486.03 | 486.38 | 477.23 | 0 |
| 1734472800 | 486.02 | -3.99 | -0.81 | 488.68 | 488.96 | 484.95 | 0 |
| 1734386400 | 490.01 | -3.08 | -0.62 | 491.65 | 492.46 | 489.79 | 0 |
| 1734127200 | 493.09 | 3.31 | 0.68 | 489.88 | 493.98 | 489.72 | 0 |
| 1734040800 | 489.78 | -2.11 | -0.43 | 492.5 | 494.28 | 489.74 | 0 |
| 1733954400 | 491.89 | -1.31 | -0.27 | 493.27 | 493.93 | 490.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
