Premium
DJ Insurance Titans 30 Index EUR (DJTINNE)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 622.29999 | -2.8 | -0.45 | 625.96 | 628.45 | 617.1 | 0 |
| 1745528400 | 625.1 | -0.42 | -0.07 | 625.39 | 626.34 | 621.77 | 0 |
| 1745442000 | 625.52 | 7.25 | 1.17 | 623.05999 | 627.59 | 620.42999 | 0 |
| 1745355600 | 618.27 | 16.31 | 2.71 | 604.33 | 619.26 | 603.55999 | 0 |
| 1745269200 | 601.96 | -13.89 | -2.26 | 610.35 | 611.25 | 598.63 | 0 |
| 1744923600 | 615.85 | -0.06 | -0.01 | 619.30999 | 620.79 | 613.95 | 0 |
| 1744837200 | 615.91 | -3.83 | -0.62 | 614.99 | 622.89 | 613.9 | 0 |
| 1744750800 | 619.74 | 3.01 | 0.49 | 619.37 | 624.65 | 617.48 | 0 |
| 1744664400 | 616.73 | 12.36 | 2.05 | 608.03 | 620.01 | 607.61 | 0 |
| 1744405200 | 604.37 | -5.38 | -0.88 | 600.80999 | 606.75 | 592.89 | 0 |
| 1744318800 | 609.75 | 0.35 | 0.06 | 623.92999 | 623.94 | 603.04 | 0 |
| 1744232400 | 609.4 | 6.23 | 1.03 | 591.71 | 610.9 | 583.64 | 0 |
| 1744146000 | 603.16999 | 10.95 | 1.85 | 599.94 | 620.44 | 598.34 | 0 |
| 1744059600 | 592.22 | -26.31 | -4.25 | 595 | 607.72 | 582.63 | 0 |
| 1743800400 | 618.53 | -41.2 | -6.24 | 652.92999 | 653.2 | 617.13 | 0 |
| 1743714000 | 659.73 | -13.06 | -1.94 | 666.84 | 667.04999 | 654.41 | 0 |
| 1743627600 | 672.79 | -4.4 | -0.65 | 677.52 | 677.85 | 670.30999 | 0 |
| 1743541200 | 677.19 | 6.54 | 0.98 | 673.61 | 678.54 | 670.88 | 0 |
| 1743454800 | 670.65 | 0.08 | 0.01 | 666.1 | 672.54 | 664.91999 | 0 |
| 1743195600 | 670.57 | -5.53 | -0.82 | 675.13 | 676.8 | 669.6 | 0 |
| 1743109200 | 676.1 | 2.11 | 0.31 | 675.04 | 676.8 | 671.58 | 0 |
| 1743022800 | 673.99 | 4.06 | 0.61 | 670.99 | 676.56 | 670.09 | 0 |
| 1742936400 | 669.92999 | 3.12 | 0.47 | 666.17999 | 671.33 | 666.15 | 0 |
| 1742850000 | 666.80999 | 4.75 | 0.72 | 660.21 | 668 | 660.15 | 0 |
| 1742590800 | 662.05999 | -2.92 | -0.44 | 663.87 | 665.02 | 660.53 | 0 |
| 1742504400 | 664.98 | 1.52 | 0.23 | 663.13 | 668.02 | 662.16 | 0 |
| 1742418000 | 663.46 | 1.56 | 0.24 | 664.57 | 666.13 | 660.05999 | 0 |
| 1742331600 | 661.9 | -1.06 | -0.16 | 665.13 | 667.83 | 661.30999 | 0 |
| 1742245200 | 662.96 | 6.29 | 0.96 | 658.51 | 663.99 | 656.85 | 0 |
| 1741986000 | 656.66999 | 6.58 | 1.01 | 650.97 | 657.29 | 648.42999 | 0 |
| 1741899600 | 650.09 | 2.79 | 0.43 | 648.41 | 652.66 | 647.83 | 0 |
| 1741813200 | 647.29999 | 3.39 | 0.53 | 644.99 | 649.89 | 641.99 | 0 |
| 1741726800 | 643.91 | -8.02 | -1.23 | 649.74 | 650 | 641.02 | 0 |
| 1741640400 | 651.92999 | -2.99 | -0.46 | 654.59 | 657.92999 | 650 | 0 |
| 1741384800 | 654.91999 | -5.16 | -0.78 | 654.05999 | 656.9 | 651.32 | 0 |
| 1741298400 | 660.08 | 1.55 | 0.24 | 661.45 | 661.73 | 653.29999 | 0 |
| 1741212000 | 658.53 | -3.17 | -0.48 | 661.53 | 662.05999 | 655.35 | 0 |
| 1741125600 | 661.7 | -14.66 | -2.17 | 674.74 | 675.34 | 660.92999 | 0 |
| 1741039200 | 676.36 | 1.77 | 0.26 | 674.81 | 678.37 | 672.69 | 0 |
| 1740780000 | 674.59 | 5.28 | 0.79 | 666.64 | 674.88 | 665.54999 | 0 |
| 1740693600 | 669.30999 | 10.45 | 1.59 | 659.34 | 670.12 | 658.55999 | 0 |
| 1740607200 | 658.86 | 3.73 | 0.57 | 658.95 | 661.82 | 657.39 | 0 |
| 1740520800 | 655.13 | 3.8 | 0.58 | 650.87 | 656.19 | 650.21 | 0 |
| 1740434400 | 651.33 | 6.86 | 1.06 | 644.49 | 653.07 | 643.89 | 0 |
| 1740175200 | 644.47 | 1.23 | 0.19 | 645.41 | 648.52 | 644.04 | 0 |
| 1740088800 | 643.24 | -3.85 | -0.59 | 647.41 | 648.34 | 641.35 | 0 |
| 1740002400 | 647.09 | -1.45 | -0.22 | 648.26 | 648.91999 | 644.46 | 0 |
| 1739916000 | 648.54 | 8.38 | 1.31 | 644.61 | 649.62 | 644 | 0 |
| 1739570400 | 640.16 | -5.8 | -0.90 | 645.26 | 646.17999 | 639.49 | 0 |
| 1739484000 | 645.96 | 3.33 | 0.52 | 643.01 | 647.36 | 642.42999 | 0 |
| 1739397600 | 642.63 | 0.48 | 0.07 | 642.66999 | 645.63 | 640.28 | 0 |
| 1739311200 | 642.15 | -2.3 | -0.36 | 643.64 | 643.86 | 639.97 | 0 |
| 1739224800 | 644.45 | -0.34 | -0.05 | 645.5 | 647 | 643.49 | 0 |
| 1738965600 | 644.79 | 2.91 | 0.45 | 641.78 | 646.77 | 640.41 | 0 |
| 1738879200 | 641.88 | 4.05 | 0.63 | 641.23 | 643.08 | 639.77 | 0 |
| 1738792800 | 637.83 | 1.53 | 0.24 | 634.95 | 637.96 | 633.14 | 0 |
| 1738706400 | 636.29999 | -0.55 | -0.09 | 636.25 | 639.04 | 635.52 | 0 |
| 1738620000 | 636.85 | 1.82 | 0.29 | 636.84 | 638.24 | 631.52 | 0 |
| 1738360800 | 635.03 | -3.15 | -0.49 | 638.27 | 639.78 | 633.80999 | 0 |
| 1738274400 | 638.17999 | 3.98 | 0.63 | 635.29 | 638.61 | 633.24 | 0 |
| 1738188000 | 634.2 | 1.74 | 0.28 | 633 | 638.6 | 632.23 | 0 |
| 1738101600 | 632.46 | -0.72 | -0.11 | 635.55999 | 637.79 | 631.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
