Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 3233.83 | 16.96 | 0.53 | 3217.01 | 3233.9 | 3202.76 | 0 |
| 1732053600 | 3216.87 | 1.58 | 0.05 | 3215.51 | 3220.9699 | 3181.29 | 0 |
| 1731967200 | 3215.29 | 3.4 | 0.11 | 3212.68 | 3226.7 | 3206.4899 | 0 |
| 1731708000 | 3211.89 | -48.55 | -1.49 | 3261.52 | 3264.05 | 3206.04 | 0 |
| 1731621600 | 3260.44 | -32.7 | -0.99 | 3293.25 | 3304.63 | 3257.45 | 0 |
| 1731535200 | 3293.14 | -10.96 | -0.33 | 3304.43 | 3332.19 | 3287.7399 | 0 |
| 1731448800 | 3304.1 | -43.12 | -1.29 | 3325.12 | 3341.52 | 3295.5 | 0 |
| 1731362400 | 3347.2199 | 44.57 | 1.35 | 3302.65 | 3358.82 | 3302.65 | 0 |
| 1731103200 | 3302.65 | 17.32 | 0.53 | 3285.8 | 3307.2 | 3285.8 | 0 |
| 1731016800 | 3285.33 | 2.96 | 0.09 | 3282.57 | 3316.29 | 3281.9899 | 0 |
| 1730930400 | 3282.37 | 113.2 | 3.57 | 3169.17 | 3284.4899 | 3169.17 | 0 |
| 1730844000 | 3169.17 | 38.36 | 1.23 | 3130.94 | 3169.51 | 3114.62 | 0 |
| 1730757600 | 3130.81 | 16.22 | 0.52 | 3114.59 | 3158.86 | 3114.59 | 0 |
| 1730494800 | 3114.59 | 12.14 | 0.39 | 3102.48 | 3146.01 | 3102.48 | 0 |
| 1730408400 | 3102.45 | -32.11 | -1.02 | 3134.56 | 3149.98 | 3102.44 | 0 |
| 1730322000 | 3134.56 | -5.53 | -0.18 | 3140.09 | 3176.9899 | 3127.28 | 0 |
| 1730235600 | 3140.09 | -10.42 | -0.33 | 3150.51 | 3150.94 | 3122.91 | 0 |
| 1730149200 | 3150.51 | 39.52 | 1.27 | 3111.14 | 3160.16 | 3111.14 | 0 |
| 1729890000 | 3110.9899 | -13.73 | -0.44 | 3124.79 | 3149 | 3106.6 | 0 |
| 1729803600 | 3124.7199 | 10.4 | 0.33 | 3114.32 | 3133.2 | 3108.09 | 0 |
| 1729717200 | 3114.32 | -19.44 | -0.62 | 3133.76 | 3134.77 | 3088.03 | 0 |
| 1729630800 | 3133.76 | -14.56 | -0.46 | 3148.32 | 3148.32 | 3121.81 | 0 |
| 1729544400 | 3148.32 | -51.46 | -1.61 | 3199.78 | 3199.78 | 3145.58 | 0 |
| 1729285200 | 3199.78 | 7.72 | 0.24 | 3192.06 | 3204.1 | 3189.31 | 0 |
| 1729198800 | 3192.06 | -3.82 | -0.12 | 3195.88 | 3195.93 | 3171.35 | 0 |
| 1729112400 | 3195.88 | 38.61 | 1.22 | 3157.27 | 3201.27 | 3157.27 | 0 |
| 1729026000 | 3157.27 | -1.53 | -0.05 | 3158.8 | 3189.78 | 3156.89 | 0 |
| 1728939600 | 3158.8 | 15.91 | 0.51 | 3142.89 | 3160.13 | 3122.48 | 0 |
| 1728680400 | 3142.89 | 52.39 | 1.70 | 3090.7399 | 3144.02 | 3090.7399 | 0 |
| 1728594000 | 3090.5 | -3.85 | -0.12 | 3094.57 | 3094.57 | 3067.85 | 0 |
| 1728507600 | 3094.35 | 24.62 | 0.80 | 3079.7399 | 3109.54 | 3073.31 | 0 |
| 1728421200 | 3069.73 | -10.26 | -0.33 | 3080.1 | 3082.9899 | 3059.78 | 0 |
| 1728334800 | 3079.9899 | -26.66 | -0.86 | 3101.9899 | 3103.67 | 3064.63 | 0 |
| 1728075600 | 3106.65 | 39.25 | 1.28 | 3067.45 | 3113.2 | 3067.45 | 0 |
| 1727989200 | 3067.4 | -24.32 | -0.79 | 3091.89 | 3091.89 | 3052.94 | 0 |
| 1727902800 | 3091.7199 | -5.61 | -0.18 | 3097.33 | 3106.9899 | 3076.51 | 0 |
| 1727816400 | 3097.33 | -44.68 | -1.42 | 3142.52 | 3142.52 | 3086.03 | 0 |
| 1727730000 | 3142.01 | -3.82 | -0.12 | 3146.98 | 3151.7 | 3119.88 | 0 |
| 1727470800 | 3145.83 | 24.94 | 0.80 | 3120.9899 | 3172.4 | 3120.9899 | 0 |
| 1727384400 | 3120.89 | 39.36 | 1.28 | 3081.53 | 3133.5 | 3081.53 | 0 |
| 1727298000 | 3081.53 | -45.78 | -1.46 | 3127.31 | 3128.07 | 3080.02 | 0 |
| 1727211600 | 3127.31 | 5.53 | 0.18 | 3121.78 | 3144.16 | 3121.78 | 0 |
| 1727125200 | 3121.78 | 5.98 | 0.19 | 3115.8 | 3132.28 | 3108.8 | 0 |
| 1726866000 | 3115.8 | -33.81 | -1.07 | 3149.61 | 3149.61 | 3104.66 | 0 |
| 1726779600 | 3149.61 | 42.92 | 1.38 | 3106.85 | 3172.84 | 3106.85 | 0 |
| 1726693200 | 3106.69 | -0.19 | -0.01 | 3106.88 | 3172.85 | 3094.68 | 0 |
| 1726606800 | 3106.88 | 22.04 | 0.71 | 3084.84 | 3133.6 | 3084.84 | 0 |
| 1726520400 | 3084.84 | 13.92 | 0.45 | 3071.32 | 3089.38 | 3064.76 | 0 |
| 1726261200 | 3070.92 | 73.16 | 2.44 | 2999.19 | 3071.23 | 2999.19 | 0 |
| 1726174800 | 2997.76 | 26.28 | 0.88 | 2972.23 | 3006.14 | 2954.86 | 0 |
| 1726088400 | 2971.48 | 12.7 | 0.43 | 2959.51 | 2972.98 | 2911.21 | 0 |
| 1726002000 | 2958.78 | -8.91 | -0.30 | 2967.75 | 2972.08 | 2929.8 | 0 |
| 1725915600 | 2967.69 | -2.15 | -0.07 | 2970.2 | 2994.75 | 2965.23 | 0 |
| 1725656400 | 2969.84 | -55.1 | -1.82 | 3025.33 | 3036.93 | 2967.21 | 0 |
| 1725570000 | 3024.94 | -20.33 | -0.67 | 3045.65 | 3059.93 | 3021.02 | 0 |
| 1725483600 | 3045.27 | -3.43 | -0.11 | 3048.7 | 3079.66 | 3035.79 | 0 |
| 1725397200 | 3048.7 | -66.86 | -2.15 | 3116.18 | 3116.18 | 3042.63 | 0 |
| 1725051600 | 3115.56 | 13.38 | 0.43 | 3103.02 | 3120.34 | 3086.19 | 0 |
| 1724965200 | 3102.18 | 17.6 | 0.57 | 3084.58 | 3127.98 | 3083.07 | 0 |
| 1724878800 | 3084.58 | -18.09 | -0.58 | 3102.67 | 3105.39 | 3071.37 | 0 |
| 1724792400 | 3102.67 | -15.5 | -0.50 | 3118.39 | 3118.39 | 3090.89 | 0 |
| 1724706000 | 3118.17 | -8.76 | -0.28 | 3127.05 | 3153.64 | 3117.31 | 0 |
| 1724446800 | 3126.93 | 77.34 | 2.54 | 3049.7399 | 3135.51 | 3049.7399 | 0 |
| 1724360400 | 3049.59 | -25.29 | -0.82 | 3075.07 | 3081.11 | 3046.13 | 0 |
| 1724274000 | 3074.88 | 37.9 | 1.25 | 3036.98 | 3075.02 | 3036.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
