Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3157.93 | 44.1 | 1.42 | 3117.87 | 3162.32 | 3117.87 | 0 |
| 1732226400 | 3113.83 | 46.06 | 1.50 | 3077.2 | 3120.4899 | 3072.63 | 0 |
| 1732140000 | 3067.77 | 7.8 | 0.25 | 3057.8 | 3067.95 | 3047.05 | 0 |
| 1732053600 | 3059.9699 | -11.08 | -0.36 | 3040.69 | 3065.31 | 3035.53 | 0 |
| 1731967200 | 3071.05 | 5.59 | 0.18 | 3064.23 | 3077.9 | 3060.64 | 0 |
| 1731708000 | 3065.46 | -21.61 | -0.70 | 3085.9899 | 3091.51 | 3057.77 | 0 |
| 1731621600 | 3087.07 | -14.05 | -0.45 | 3111.18 | 3119.86 | 3083.82 | 0 |
| 1731535200 | 3101.12 | -5.82 | -0.19 | 3114.89 | 3122.42 | 3096.59 | 0 |
| 1731448800 | 3106.94 | -29.7 | -0.95 | 3121.84 | 3134.59 | 3100.9899 | 0 |
| 1731362400 | 3136.64 | 29.88 | 0.96 | 3125.41 | 3151.77 | 3125.41 | 0 |
| 1731103200 | 3106.76 | -1.1 | -0.04 | 3106.02 | 3116.25 | 3095.76 | 0 |
| 1731016800 | 3107.86 | -9.63 | -0.31 | 3116.15 | 3127.1 | 3103.08 | 0 |
| 1730930400 | 3117.4899 | 111.82 | 3.72 | 3087.36 | 3121.33 | 3073.3 | 0 |
| 1730844000 | 3005.67 | 32.49 | 1.09 | 2963.28 | 3005.86 | 2959.05 | 0 |
| 1730757600 | 2973.18 | 4.64 | 0.16 | 2971.91 | 3001.79 | 2971.66 | 0 |
| 1730494800 | 2968.54 | -2.64 | -0.09 | 2983.23 | 2998.39 | 2965.69 | 0 |
| 1730408400 | 2971.18 | -30.38 | -1.01 | 3003.1 | 3013.62 | 2971.12 | 0 |
| 1730322000 | 3001.56 | 3.25 | 0.11 | 2987.01 | 3030.92 | 2987.01 | 0 |
| 1730235600 | 2998.31 | -16.6 | -0.55 | 2993.86 | 3008.69 | 2984.56 | 0 |
| 1730149200 | 3014.91 | 31.82 | 1.07 | 2999.66 | 3025.07 | 2998.66 | 0 |
| 1729890000 | 2983.09 | -14.55 | -0.49 | 3015.37 | 3022.1 | 2981.02 | 0 |
| 1729803600 | 2997.64 | 6.58 | 0.22 | 3002.07 | 3006.63 | 2986.79 | 0 |
| 1729717200 | 2991.06 | -14.29 | -0.48 | 2996.82 | 3006.51 | 2971.02 | 0 |
| 1729630800 | 3005.35 | -9.74 | -0.32 | 3007.25 | 3009.61 | 2991.84 | 0 |
| 1729544400 | 3015.09 | -47.16 | -1.54 | 3056.93 | 3059.52 | 3014.2199 | 0 |
| 1729285200 | 3062.25 | 3.09 | 0.10 | 3067.94 | 3067.94 | 3048.4 | 0 |
| 1729198800 | 3059.16 | 7.76 | 0.25 | 3053.89 | 3059.43 | 3041.79 | 0 |
| 1729112400 | 3051.4 | 37.79 | 1.25 | 3030.63 | 3055.75 | 3030.63 | 0 |
| 1729026000 | 3013.61 | -5.61 | -0.19 | 3016.42 | 3048.9899 | 3012.64 | 0 |
| 1728939600 | 3019.2199 | 17.65 | 0.59 | 2998.86 | 3021.38 | 2987.09 | 0 |
| 1728680400 | 3001.57 | 36.63 | 1.24 | 2969.05 | 3004.41 | 2969.05 | 0 |
| 1728594000 | 2964.94 | -8.4 | -0.28 | 2963.95 | 2972.58 | 2954.62 | 0 |
| 1728507600 | 2973.34 | 23.46 | 0.80 | 2952.2399 | 2985.3 | 2949.2199 | 0 |
| 1728421200 | 2949.88 | -7.04 | -0.24 | 2954.7 | 2960.23 | 2939.02 | 0 |
| 1728334800 | 2956.92 | -23.27 | -0.78 | 2969.95 | 2971.11 | 2942.42 | 0 |
| 1728075600 | 2980.19 | 30.69 | 1.04 | 2980.46 | 2987.64 | 2960.68 | 0 |
| 1727989200 | 2949.5 | -16.72 | -0.56 | 2950.51 | 2954.87 | 2931.05 | 0 |
| 1727902800 | 2966.2199 | -12.84 | -0.43 | 2972.39 | 2985.4 | 2960.64 | 0 |
| 1727816400 | 2979.06 | -33.19 | -1.10 | 3006.37 | 3007.15 | 2965.71 | 0 |
| 1727730000 | 3012.25 | -4.87 | -0.16 | 3004.33 | 3014.66 | 2987.79 | 0 |
| 1727470800 | 3017.12 | 21.24 | 0.71 | 3017.9699 | 3042.09 | 3007.79 | 0 |
| 1727384400 | 2995.88 | 37.01 | 1.25 | 2979.82 | 3005.64 | 2979.82 | 0 |
| 1727298000 | 2958.87 | -38.19 | -1.27 | 2996.62 | 2996.62 | 2954.69 | 0 |
| 1727211600 | 2997.06 | 2.99 | 0.10 | 3005.1 | 3014.23 | 2994.13 | 0 |
| 1727125200 | 2994.07 | 8.39 | 0.28 | 2993.91 | 3000.43 | 2982.95 | 0 |
| 1726866000 | 2985.68 | -28.29 | -0.94 | 2999.67 | 2999.67 | 2976.39 | 0 |
| 1726779600 | 3013.9699 | 40.87 | 1.37 | 3021.62 | 3024.34 | 2997.4 | 0 |
| 1726693200 | 2973.1 | 2.62 | 0.09 | 2972.43 | 3020.23 | 2964.41 | 0 |
| 1726606800 | 2970.48 | 14.03 | 0.47 | 2971.37 | 2993.73 | 2962.73 | 0 |
| 1726520400 | 2956.45 | 22.66 | 0.77 | 2943.27 | 2957.89 | 2936.87 | 0 |
| 1726261200 | 2933.79 | 54.67 | 1.90 | 2900.19 | 2935.8 | 2899.91 | 0 |
| 1726174800 | 2879.12 | 23.3 | 0.82 | 2862.18 | 2885.02 | 2842.25 | 0 |
| 1726088400 | 2855.82 | 0 | 0.00 | 2844.17 | 2857.36 | 2797.75 | 0 |
| 1726002000 | 2855.82 | -19.07 | -0.66 | 2873.51 | 2873.51 | 2833.43 | 0 |
| 1725915600 | 2874.89 | 9.44 | 0.33 | 2873.3 | 2896.9899 | 2863.91 | 0 |
| 1725656400 | 2865.45 | -40.21 | -1.38 | 2906.89 | 2923.78 | 2863.54 | 0 |
| 1725570000 | 2905.66 | -19.89 | -0.68 | 2935.19 | 2935.7199 | 2900.87 | 0 |
| 1725483600 | 2925.55 | -10.56 | -0.36 | 2930.42 | 2953.51 | 2916.44 | 0 |
| 1725397200 | 2936.11 | -54.48 | -1.82 | 2965.43 | 2978.2399 | 2928.6 | 0 |
| 1725051600 | 2990.59 | 17.1 | 0.58 | 2983.37 | 2991.56 | 2960.96 | 0 |
| 1724965200 | 2973.4899 | 11.83 | 0.40 | 2975.4699 | 2993.84 | 2954.01 | 0 |
| 1724878800 | 2961.66 | -5.22 | -0.18 | 2957.92 | 2973.62 | 2948.01 | 0 |
| 1724792400 | 2966.88 | -6.51 | -0.22 | 2964.08 | 2970.27 | 2956.02 | 0 |
| 1724706000 | 2973.39 | 2.26 | 0.08 | 2985.4 | 2998.32 | 2972.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
