Premium
DJ US Relative Value (DJTLSV)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 3144.94 | 24.2 | 0.78 | 3140.4699 | 3158.44 | 3124 | 0 |
| 1738188000 | 3120.7399 | -2.66 | -0.09 | 3130.27 | 3142.29 | 3107.86 | 0 |
| 1738101600 | 3123.4 | -16.88 | -0.54 | 3136.43 | 3138.93 | 3113.54 | 0 |
| 1738015200 | 3140.28 | 14.56 | 0.47 | 3120.44 | 3144.93 | 3120.44 | 0 |
| 1737756000 | 3125.7199 | 4.53 | 0.15 | 3124.16 | 3136.96 | 3118.1 | 0 |
| 1737669600 | 3121.19 | 14.94 | 0.48 | 3103.16 | 3123.77 | 3097.07 | 0 |
| 1737583200 | 3106.25 | -20.88 | -0.67 | 3123 | 3125.33 | 3105.21 | 0 |
| 1737496800 | 3127.13 | 39.59 | 1.28 | 3104.08 | 3128.91 | 3104.08 | 0 |
| 1737151200 | 3087.54 | 14.52 | 0.47 | 3092.2399 | 3098.04 | 3083.25 | 0 |
| 1737064800 | 3073.02 | 17.19 | 0.56 | 3053.54 | 3077.82 | 3043.83 | 0 |
| 1736978400 | 3055.83 | 35.89 | 1.19 | 3072.9699 | 3078.34 | 3047.77 | 0 |
| 1736892000 | 3019.94 | 35.34 | 1.18 | 3000.52 | 3023.82 | 2993.1 | 0 |
| 1736805600 | 2984.6 | 25.84 | 0.87 | 2947.52 | 2985.12 | 2942.11 | 0 |
| 1736546400 | 2958.76 | -31.71 | -1.06 | 2970.52 | 2979 | 2950.28 | 0 |
| 1736373600 | 2990.4699 | -11.68 | -0.39 | 2983.46 | 2991.2199 | 2957.08 | 0 |
| 1736287200 | 3002.15 | -3.26 | -0.11 | 3019.12 | 3032.96 | 2988.63 | 0 |
| 1736200800 | 3005.41 | 7.69 | 0.26 | 3016.5 | 3045.82 | 3002.17 | 0 |
| 1735941600 | 2997.7199 | 24.59 | 0.83 | 2980.18 | 3000.58 | 2957.58 | 0 |
| 1735855200 | 2973.13 | -5.77 | -0.19 | 2997.62 | 3011.48 | 2963.39 | 0 |
| 1735682400 | 2978.9 | 13.88 | 0.47 | 2971.94 | 2993.2399 | 2964.57 | 0 |
| 1735596000 | 2965.02 | -26.22 | -0.88 | 2970.2 | 2977.71 | 2940.21 | 0 |
| 1735336800 | 2991.2399 | -21.18 | -0.70 | 2995.94 | 3019.43 | 2977.04 | 0 |
| 1735250400 | 3012.42 | 9.61 | 0.32 | 2989.17 | 3015.9899 | 2987.5 | 0 |
| 1735077600 | 3002.81 | 18.9 | 0.63 | 2983.05 | 3003.16 | 2975.51 | 0 |
| 1734991200 | 2983.91 | 13.71 | 0.46 | 2962.43 | 2985.32 | 2951.41 | 0 |
| 1734732000 | 2970.2 | 39.04 | 1.33 | 2922.05 | 2993.76 | 2921.8 | 0 |
| 1734645600 | 2931.16 | -16.21 | -0.55 | 2962.56 | 2979.14 | 2928.82 | 0 |
| 1734559200 | 2947.37 | -98.97 | -3.25 | 3052.61 | 3069.79 | 2945.64 | 0 |
| 1734472800 | 3046.34 | -23.8 | -0.78 | 3053.86 | 3072.2199 | 3039.8 | 0 |
| 1734386400 | 3070.14 | -19.57 | -0.63 | 3082.64 | 3098.44 | 3068.45 | 0 |
| 1734127200 | 3089.71 | -13.87 | -0.45 | 3099.78 | 3099.87 | 3078.57 | 0 |
| 1734040800 | 3103.58 | -18.69 | -0.60 | 3118.15 | 3125.02 | 3103.54 | 0 |
| 1733954400 | 3122.27 | 6.34 | 0.20 | 3130.61 | 3131.41 | 3108.14 | 0 |
| 1733868000 | 3115.93 | -22.04 | -0.70 | 3140.15 | 3140.15 | 3105.16 | 0 |
| 1733781600 | 3137.9699 | 5.37 | 0.17 | 3144.09 | 3168.4699 | 3137.39 | 0 |
| 1733522400 | 3132.6 | -8.5 | -0.27 | 3158.45 | 3159.65 | 3124.56 | 0 |
| 1733436000 | 3141.1 | -20.48 | -0.65 | 3167.05 | 3169.89 | 3140.28 | 0 |
| 1733349600 | 3161.58 | -9.43 | -0.30 | 3171.94 | 3172.12 | 3150.09 | 0 |
| 1733263200 | 3171.01 | -22.15 | -0.69 | 3196.79 | 3198.12 | 3166.65 | 0 |
| 1733176800 | 3193.16 | 0.42 | 0.01 | 3194.68 | 3199.59 | 3175.57 | 0 |
| 1732917600 | 3192.7399 | 8.5 | 0.27 | 3194.54 | 3204.93 | 3191.31 | 0 |
| 1732744800 | 3184.2399 | 1.53 | 0.05 | 3192.4699 | 3211.02 | 3182.34 | 0 |
| 1732658400 | 3182.71 | -28.65 | -0.89 | 3196.31 | 3196.31 | 3170.09 | 0 |
| 1732572000 | 3211.36 | 53.43 | 1.69 | 3185.5 | 3236.7199 | 3185.5 | 0 |
| 1732312800 | 3157.93 | 44.1 | 1.42 | 3117.87 | 3162.32 | 3117.87 | 0 |
| 1732226400 | 3113.83 | 46.06 | 1.50 | 3077.2 | 3120.4899 | 3072.63 | 0 |
| 1732140000 | 3067.77 | 7.8 | 0.25 | 3057.8 | 3067.95 | 3047.05 | 0 |
| 1732053600 | 3059.9699 | -11.08 | -0.36 | 3040.69 | 3065.31 | 3035.53 | 0 |
| 1731967200 | 3071.05 | 5.59 | 0.18 | 3064.23 | 3077.9 | 3060.64 | 0 |
| 1731708000 | 3065.46 | -21.61 | -0.70 | 3085.9899 | 3091.51 | 3057.77 | 0 |
| 1731621600 | 3087.07 | -14.05 | -0.45 | 3111.18 | 3119.86 | 3083.82 | 0 |
| 1731535200 | 3101.12 | -5.82 | -0.19 | 3114.89 | 3122.42 | 3096.59 | 0 |
| 1731448800 | 3106.94 | -29.7 | -0.95 | 3121.84 | 3134.59 | 3100.9899 | 0 |
| 1731362400 | 3136.64 | 29.88 | 0.96 | 3125.41 | 3151.77 | 3125.41 | 0 |
| 1731103200 | 3106.76 | -1.1 | -0.04 | 3106.02 | 3116.25 | 3095.76 | 0 |
| 1731016800 | 3107.86 | -9.63 | -0.31 | 3116.15 | 3127.1 | 3103.08 | 0 |
| 1730930400 | 3117.4899 | 111.82 | 3.72 | 3087.36 | 3121.33 | 3073.3 | 0 |
| 1730844000 | 3005.67 | 32.49 | 1.09 | 2963.28 | 3005.86 | 2959.05 | 0 |
| 1730757600 | 2973.18 | 4.64 | 0.16 | 2971.91 | 3001.79 | 2971.66 | 0 |
| 1730494800 | 2968.54 | -2.64 | -0.09 | 2983.23 | 2998.39 | 2965.69 | 0 |
| 1730408400 | 2971.18 | -30.38 | -1.01 | 3003.1 | 3013.62 | 2971.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
