ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Media Titans 30

DJ Media Titans 30 (DJTMDI)

722,05
3,18
(0,44%)
Fermé 10 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741384800722.053.180.44719.84726.43706.150
1741298400718.87-19.47-2.64739.06739.35715.430
1741212000738.347.331.00732.86739.25726.440
1741125600731.01-9.73-1.31740.31740.37720.640
1741039200740.74-6.55-0.88747.42754.09736.530
1740780000747.2910.231.39735.99747.74734.480
1740693600737.06-9.36-1.25742.28748.16734.470
1740607200746.42-1.08-0.14747.42755.15744.980
1740520800747.5-11.94-1.57759.23761.6744.010
1740434400759.444.650.62755.14765.03750.080
1740175200754.79-13.26-1.73768.05771.26754.460
1740088800768.05-5.57-0.72773.73773.73761.330
1740002400773.621.320.17771.63775.99767.470
1739916000772.3-2.3-0.30773.53774.72768.220
1739570400774.63.290.43771.2777.47769.910
1739484000771.31-12.98-1.66785.19785.39763.730
1739397600784.297.881.01776.82785.82771.630
1739311200776.41-2.49-0.32779.01779.3772.060
1739224800778.94.530.58774.78782.1774.310
1738965600774.37-0.94-0.12775.04779.47773.480
1738879200775.314.150.54771.07775.44768.160
1738792800771.162.040.27769.41771.62763.940
1738706400769.1214.521.92754.08770.6754.080
1738620000754.6-2.1-0.28754.83757.91745.160
1738360800756.70.420.06755.99764.67755.10
1738274400756.28-7.3-0.96764.33765.6753.70
1738188000763.582.820.37760.85767.55760.740
1738101600760.761.30.17759.44763.22754.640
1738015200759.466.460.86753.89759.83748.470
17377560007535.630.75748.43753.4747.360
1737669600747.377.941.07738.99747.42736.710
1737583200739.436.770.92732.33747.73732.250
1737496800732.667.91.09725.79735.18725.520
1737151200724.766.340.88719.23727.12719.230
1737064800718.42-2.68-0.37721.12725.47718.230
1736978400721.19.431.33711.86726.06711.480
1736892000711.672.220.31710.79715.89708.840
1736805600709.45-0.22-0.03708.55711.24703.360
1736546400709.67-18.01-2.47727.7728.1708.910
1736373600727.68-0.81-0.11728.22730.07720.840
1736287200728.49-7.44-1.01735.49738.11725.930
1736200800735.932.650.36732.95741.26732.420
1735941600733.284.320.59728.75734.24728.350
1735855200728.961.130.16727.07733.76723.890
1735682400727.83-2.14-0.29729.99732.64726.620
1735596000729.97-7.96-1.08737.43737.92724.110
1735336800737.93-6.47-0.87744.6745.04733.180
1735250400744.4-1.04-0.14745.51745.62741.20
1735077600745.447.060.96738.53745.73737.350
1734991200738.38-6.32-0.85743.9744.45735.270
1734732000744.76.360.86737.77749.56732.50
1734645600738.34-3.64-0.49740.75747.87738.150
1734559200741.98-22.51-2.94764.26768.14741.010
1734472800764.49-3.76-0.49767.62767.98762.450
1734386400768.25-3.91-0.51771.8776.42768.090
1734127200772.16-5.17-0.67777.53777.79769.270
1734040800777.336.780.88770.69779.9770.290
1733954400770.555.620.73766.12771.85765.680
1733868000764.93-2.95-0.38766.96771.93761.510

Dernières Valeurs Consultées

Delayed Upgrade Clock