Premium
DJ Media Titans 30 (DJTMDI)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 722.05 | 3.18 | 0.44 | 719.84 | 726.43 | 706.15 | 0 |
| 1741298400 | 718.87 | -19.47 | -2.64 | 739.06 | 739.35 | 715.43 | 0 |
| 1741212000 | 738.34 | 7.33 | 1.00 | 732.86 | 739.25 | 726.44 | 0 |
| 1741125600 | 731.01 | -9.73 | -1.31 | 740.31 | 740.37 | 720.64 | 0 |
| 1741039200 | 740.74 | -6.55 | -0.88 | 747.42 | 754.09 | 736.53 | 0 |
| 1740780000 | 747.29 | 10.23 | 1.39 | 735.99 | 747.74 | 734.48 | 0 |
| 1740693600 | 737.06 | -9.36 | -1.25 | 742.28 | 748.16 | 734.47 | 0 |
| 1740607200 | 746.42 | -1.08 | -0.14 | 747.42 | 755.15 | 744.98 | 0 |
| 1740520800 | 747.5 | -11.94 | -1.57 | 759.23 | 761.6 | 744.01 | 0 |
| 1740434400 | 759.44 | 4.65 | 0.62 | 755.14 | 765.03 | 750.08 | 0 |
| 1740175200 | 754.79 | -13.26 | -1.73 | 768.05 | 771.26 | 754.46 | 0 |
| 1740088800 | 768.05 | -5.57 | -0.72 | 773.73 | 773.73 | 761.33 | 0 |
| 1740002400 | 773.62 | 1.32 | 0.17 | 771.63 | 775.99 | 767.47 | 0 |
| 1739916000 | 772.3 | -2.3 | -0.30 | 773.53 | 774.72 | 768.22 | 0 |
| 1739570400 | 774.6 | 3.29 | 0.43 | 771.2 | 777.47 | 769.91 | 0 |
| 1739484000 | 771.31 | -12.98 | -1.66 | 785.19 | 785.39 | 763.73 | 0 |
| 1739397600 | 784.29 | 7.88 | 1.01 | 776.82 | 785.82 | 771.63 | 0 |
| 1739311200 | 776.41 | -2.49 | -0.32 | 779.01 | 779.3 | 772.06 | 0 |
| 1739224800 | 778.9 | 4.53 | 0.58 | 774.78 | 782.1 | 774.31 | 0 |
| 1738965600 | 774.37 | -0.94 | -0.12 | 775.04 | 779.47 | 773.48 | 0 |
| 1738879200 | 775.31 | 4.15 | 0.54 | 771.07 | 775.44 | 768.16 | 0 |
| 1738792800 | 771.16 | 2.04 | 0.27 | 769.41 | 771.62 | 763.94 | 0 |
| 1738706400 | 769.12 | 14.52 | 1.92 | 754.08 | 770.6 | 754.08 | 0 |
| 1738620000 | 754.6 | -2.1 | -0.28 | 754.83 | 757.91 | 745.16 | 0 |
| 1738360800 | 756.7 | 0.42 | 0.06 | 755.99 | 764.67 | 755.1 | 0 |
| 1738274400 | 756.28 | -7.3 | -0.96 | 764.33 | 765.6 | 753.7 | 0 |
| 1738188000 | 763.58 | 2.82 | 0.37 | 760.85 | 767.55 | 760.74 | 0 |
| 1738101600 | 760.76 | 1.3 | 0.17 | 759.44 | 763.22 | 754.64 | 0 |
| 1738015200 | 759.46 | 6.46 | 0.86 | 753.89 | 759.83 | 748.47 | 0 |
| 1737756000 | 753 | 5.63 | 0.75 | 748.43 | 753.4 | 747.36 | 0 |
| 1737669600 | 747.37 | 7.94 | 1.07 | 738.99 | 747.42 | 736.71 | 0 |
| 1737583200 | 739.43 | 6.77 | 0.92 | 732.33 | 747.73 | 732.25 | 0 |
| 1737496800 | 732.66 | 7.9 | 1.09 | 725.79 | 735.18 | 725.52 | 0 |
| 1737151200 | 724.76 | 6.34 | 0.88 | 719.23 | 727.12 | 719.23 | 0 |
| 1737064800 | 718.42 | -2.68 | -0.37 | 721.12 | 725.47 | 718.23 | 0 |
| 1736978400 | 721.1 | 9.43 | 1.33 | 711.86 | 726.06 | 711.48 | 0 |
| 1736892000 | 711.67 | 2.22 | 0.31 | 710.79 | 715.89 | 708.84 | 0 |
| 1736805600 | 709.45 | -0.22 | -0.03 | 708.55 | 711.24 | 703.36 | 0 |
| 1736546400 | 709.67 | -18.01 | -2.47 | 727.7 | 728.1 | 708.91 | 0 |
| 1736373600 | 727.68 | -0.81 | -0.11 | 728.22 | 730.07 | 720.84 | 0 |
| 1736287200 | 728.49 | -7.44 | -1.01 | 735.49 | 738.11 | 725.93 | 0 |
| 1736200800 | 735.93 | 2.65 | 0.36 | 732.95 | 741.26 | 732.42 | 0 |
| 1735941600 | 733.28 | 4.32 | 0.59 | 728.75 | 734.24 | 728.35 | 0 |
| 1735855200 | 728.96 | 1.13 | 0.16 | 727.07 | 733.76 | 723.89 | 0 |
| 1735682400 | 727.83 | -2.14 | -0.29 | 729.99 | 732.64 | 726.62 | 0 |
| 1735596000 | 729.97 | -7.96 | -1.08 | 737.43 | 737.92 | 724.11 | 0 |
| 1735336800 | 737.93 | -6.47 | -0.87 | 744.6 | 745.04 | 733.18 | 0 |
| 1735250400 | 744.4 | -1.04 | -0.14 | 745.51 | 745.62 | 741.2 | 0 |
| 1735077600 | 745.44 | 7.06 | 0.96 | 738.53 | 745.73 | 737.35 | 0 |
| 1734991200 | 738.38 | -6.32 | -0.85 | 743.9 | 744.45 | 735.27 | 0 |
| 1734732000 | 744.7 | 6.36 | 0.86 | 737.77 | 749.56 | 732.5 | 0 |
| 1734645600 | 738.34 | -3.64 | -0.49 | 740.75 | 747.87 | 738.15 | 0 |
| 1734559200 | 741.98 | -22.51 | -2.94 | 764.26 | 768.14 | 741.01 | 0 |
| 1734472800 | 764.49 | -3.76 | -0.49 | 767.62 | 767.98 | 762.45 | 0 |
| 1734386400 | 768.25 | -3.91 | -0.51 | 771.8 | 776.42 | 768.09 | 0 |
| 1734127200 | 772.16 | -5.17 | -0.67 | 777.53 | 777.79 | 769.27 | 0 |
| 1734040800 | 777.33 | 6.78 | 0.88 | 770.69 | 779.9 | 770.29 | 0 |
| 1733954400 | 770.55 | 5.62 | 0.73 | 766.12 | 771.85 | 765.68 | 0 |
| 1733868000 | 764.93 | -2.95 | -0.38 | 766.96 | 771.93 | 761.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
