Premium
DJ Media Titans 30 Total Return (DJTMDIT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1081.08 | 22.42 | 2.12 | 1058.46 | 1082.9 | 1052.98 | 0 |
| 1741899600 | 1058.66 | -22.6 | -2.09 | 1080.99 | 1081.57 | 1056.83 | 0 |
| 1741813200 | 1081.26 | 7.97 | 0.74 | 1072.88 | 1092.79 | 1065.32 | 0 |
| 1741726800 | 1073.29 | -10.81 | -1.00 | 1084.58 | 1091.68 | 1069.16 | 0 |
| 1741640400 | 1084.1 | -37.71 | -3.36 | 1122.21 | 1122.99 | 1078.3599 | 0 |
| 1741384800 | 1121.81 | 4.95 | 0.44 | 1118.3699 | 1128.6199 | 1097.1099 | 0 |
| 1741298400 | 1116.8599 | -30.26 | -2.64 | 1148.26 | 1148.69 | 1111.6099 | 0 |
| 1741212000 | 1147.1199 | 11.5 | 1.01 | 1138.6099 | 1148.54 | 1128.63 | 0 |
| 1741125600 | 1135.6199 | -15.1 | -1.31 | 1150.04 | 1150.15 | 1119.49 | 0 |
| 1741039200 | 1150.72 | -10.01 | -0.86 | 1161.09 | 1171.46 | 1144.18 | 0 |
| 1740780000 | 1160.73 | 15.89 | 1.39 | 1143.15 | 1161.42 | 1140.84 | 0 |
| 1740693600 | 1144.84 | -14.54 | -1.25 | 1152.92 | 1162.08 | 1140.81 | 0 |
| 1740607200 | 1159.38 | -1.68 | -0.14 | 1160.94 | 1172.94 | 1157.14 | 0 |
| 1740520800 | 1161.06 | -18.54 | -1.57 | 1179.27 | 1182.96 | 1155.63 | 0 |
| 1740434400 | 1179.6 | 7.25 | 0.62 | 1172.9 | 1188.28 | 1165.07 | 0 |
| 1740175200 | 1172.35 | -20.59 | -1.73 | 1192.95 | 1197.93 | 1171.83 | 0 |
| 1740088800 | 1192.94 | -8.65 | -0.72 | 1201.73 | 1201.76 | 1182.5 | 0 |
| 1740002400 | 1201.59 | 2.05 | 0.17 | 1198.5 | 1205.27 | 1192.04 | 0 |
| 1739916000 | 1199.54 | -3.57 | -0.30 | 1201.45 | 1203.29 | 1193.24 | 0 |
| 1739570400 | 1203.1099 | 5.11 | 0.43 | 1197.83 | 1207.57 | 1195.82 | 0 |
| 1739484000 | 1198 | -20.17 | -1.66 | 1219.58 | 1219.88 | 1186.24 | 0 |
| 1739397600 | 1218.17 | 12.31 | 1.02 | 1206.55 | 1220.53 | 1198.51 | 0 |
| 1739311200 | 1205.8599 | -3.86 | -0.32 | 1209.89 | 1210.34 | 1199.09 | 0 |
| 1739224800 | 1209.72 | 7.01 | 0.58 | 1203.31 | 1214.69 | 1202.59 | 0 |
| 1738965600 | 1202.71 | -1.36 | -0.11 | 1203.71 | 1210.6099 | 1201.3 | 0 |
| 1738879200 | 1204.07 | 6.45 | 0.54 | 1197.49 | 1204.27 | 1192.96 | 0 |
| 1738792800 | 1197.6199 | 3.18 | 0.27 | 1194.91 | 1198.06 | 1186.41 | 0 |
| 1738706400 | 1194.44 | 22.53 | 1.92 | 1171.04 | 1196.74 | 1171.04 | 0 |
| 1738620000 | 1171.91 | -3.27 | -0.28 | 1172.26 | 1177.05 | 1157.24 | 0 |
| 1738360800 | 1175.18 | 0.67 | 0.06 | 1174.07 | 1187.55 | 1172.68 | 0 |
| 1738274400 | 1174.51 | -11.34 | -0.96 | 1187.01 | 1188.98 | 1170.51 | 0 |
| 1738188000 | 1185.85 | 4.38 | 0.37 | 1181.6099 | 1192.01 | 1181.44 | 0 |
| 1738101600 | 1181.47 | 2.02 | 0.17 | 1179.42 | 1185.29 | 1171.97 | 0 |
| 1738015200 | 1179.45 | 10.04 | 0.86 | 1170.84 | 1180.02 | 1162.38 | 0 |
| 1737756000 | 1169.41 | 8.73 | 0.75 | 1162.33 | 1170.04 | 1160.66 | 0 |
| 1737669600 | 1160.68 | 12.33 | 1.07 | 1147.66 | 1160.75 | 1144.1199 | 0 |
| 1737583200 | 1148.35 | 10.51 | 0.92 | 1137.32 | 1161.23 | 1137.19 | 0 |
| 1737496800 | 1137.84 | 12.28 | 1.09 | 1127.13 | 1141.74 | 1126.74 | 0 |
| 1737151200 | 1125.56 | 9.84 | 0.88 | 1116.96 | 1129.23 | 1116.96 | 0 |
| 1737064800 | 1115.72 | -4.15 | -0.37 | 1119.94 | 1126.66 | 1115.41 | 0 |
| 1736978400 | 1119.8699 | 14.65 | 1.33 | 1105.53 | 1127.58 | 1104.94 | 0 |
| 1736892000 | 1105.22 | 3.44 | 0.31 | 1103.9 | 1111.79 | 1100.84 | 0 |
| 1736805600 | 1101.78 | -0.34 | -0.03 | 1100.39 | 1104.54 | 1092.32 | 0 |
| 1736546400 | 1102.1199 | -27.94 | -2.47 | 1130.13 | 1130.75 | 1100.94 | 0 |
| 1736373600 | 1130.06 | -0.6 | -0.05 | 1130.9 | 1133.68 | 1119.46 | 0 |
| 1736287200 | 1130.66 | -11.54 | -1.01 | 1141.54 | 1145.6 | 1126.69 | 0 |
| 1736200800 | 1142.2 | 4.1 | 0.36 | 1137.57 | 1150.49 | 1136.77 | 0 |
| 1735941600 | 1138.1 | 6.69 | 0.59 | 1131.08 | 1139.59 | 1130.46 | 0 |
| 1735855200 | 1131.41 | 1.77 | 0.16 | 1128.48 | 1138.85 | 1123.53 | 0 |
| 1735682400 | 1129.64 | -3.33 | -0.29 | 1133 | 1137.1 | 1127.77 | 0 |
| 1735596000 | 1132.97 | -12.35 | -1.08 | 1144.55 | 1145.31 | 1123.96 | 0 |
| 1735336800 | 1145.32 | -9.9 | -0.86 | 1155.67 | 1156.35 | 1137.95 | 0 |
| 1735250400 | 1155.22 | -1.6 | -0.14 | 1156.94 | 1157.1099 | 1150.25 | 0 |
| 1735077600 | 1156.82 | 10.95 | 0.96 | 1146.1099 | 1157.28 | 1144.27 | 0 |
| 1734991200 | 1145.8699 | -9.81 | -0.85 | 1154.46 | 1155.3 | 1141.05 | 0 |
| 1734732000 | 1155.68 | 10.05 | 0.88 | 1144.93 | 1163.21 | 1136.75 | 0 |
| 1734645600 | 1145.63 | -5.65 | -0.49 | 1149.4 | 1160.43 | 1145.34 | 0 |
| 1734559200 | 1151.28 | -34.94 | -2.95 | 1185.8599 | 1191.8699 | 1149.78 | 0 |
| 1734472800 | 1186.22 | -5.83 | -0.49 | 1191.07 | 1191.6199 | 1183.04 | 0 |
| 1734386400 | 1192.05 | -5.63 | -0.47 | 1197.55 | 1204.71 | 1191.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
