Premium
DJ US Thematic Market Neutral Momentum (DJTMNMO)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1565.17 | 3.69 | 0.24 | 1558.1 | 1565.18 | 1553.51 | 0 |
| 1734645600 | 1561.48 | 10.51 | 0.68 | 1558.72 | 1568.19 | 1557.94 | 0 |
| 1734559200 | 1550.97 | -11.22 | -0.72 | 1564.2 | 1565.14 | 1550.1199 | 0 |
| 1734472800 | 1562.19 | -8.52 | -0.54 | 1568.82 | 1569.15 | 1551.72 | 0 |
| 1734386400 | 1570.71 | 16.77 | 1.08 | 1563.71 | 1571.02 | 1556.68 | 0 |
| 1734127200 | 1553.94 | 9.33 | 0.60 | 1552.81 | 1562.95 | 1551.39 | 0 |
| 1734040800 | 1544.6099 | 2.59 | 0.17 | 1544.77 | 1549.76 | 1541.79 | 0 |
| 1733954400 | 1542.02 | 18.74 | 1.23 | 1529.83 | 1545.42 | 1529.83 | 0 |
| 1733868000 | 1523.28 | 3.93 | 0.26 | 1521.75 | 1539.96 | 1518.28 | 0 |
| 1733781600 | 1519.35 | -52.83 | -3.36 | 1564.52 | 1564.52 | 1508.23 | 0 |
| 1733522400 | 1572.18 | -3.86 | -0.24 | 1569.57 | 1574.68 | 1561.32 | 0 |
| 1733436000 | 1576.04 | 10.8 | 0.69 | 1562.05 | 1580.33 | 1556.88 | 0 |
| 1733349600 | 1565.24 | 12.77 | 0.82 | 1556.41 | 1565.99 | 1554.68 | 0 |
| 1733263200 | 1552.47 | 14.02 | 0.91 | 1542.33 | 1555.82 | 1542.16 | 0 |
| 1733176800 | 1538.45 | -19.27 | -1.24 | 1558.01 | 1564.01 | 1536.9 | 0 |
| 1732917600 | 1557.72 | 0.7 | 0.04 | 1560.57 | 1563.04 | 1556.35 | 0 |
| 1732744800 | 1557.02 | -20.87 | -1.32 | 1574.39 | 1574.39 | 1553.77 | 0 |
| 1732658400 | 1577.89 | 24.42 | 1.57 | 1557.99 | 1578.41 | 1557.99 | 0 |
| 1732572000 | 1553.47 | -33.85 | -2.13 | 1581.71 | 1581.71 | 1548.3699 | 0 |
| 1732312800 | 1587.32 | -8.72 | -0.55 | 1599.6 | 1599.6 | 1583.76 | 0 |
| 1732226400 | 1596.04 | -9.17 | -0.57 | 1609.56 | 1610.35 | 1594.71 | 0 |
| 1732140000 | 1605.21 | -3.6 | -0.22 | 1616.17 | 1616.17 | 1602.71 | 0 |
| 1732053600 | 1608.81 | 19.19 | 1.21 | 1593.09 | 1611.4 | 1593.09 | 0 |
| 1731967200 | 1589.6199 | 8.27 | 0.52 | 1583.6 | 1592.41 | 1580.24 | 0 |
| 1731708000 | 1581.35 | 11.21 | 0.71 | 1565.55 | 1581.71 | 1563.33 | 0 |
| 1731621600 | 1570.14 | -2.89 | -0.18 | 1571.14 | 1577.29 | 1566.18 | 0 |
| 1731535200 | 1573.03 | -9.33 | -0.59 | 1586.82 | 1588.02 | 1572.4 | 0 |
| 1731448800 | 1582.3599 | 5.34 | 0.34 | 1582.2 | 1583.24 | 1576.79 | 0 |
| 1731362400 | 1577.02 | -1.69 | -0.11 | 1581.66 | 1582 | 1575.23 | 0 |
| 1731103200 | 1578.71 | 22.63 | 1.45 | 1562.5 | 1582.83 | 1562.5 | 0 |
| 1731016800 | 1556.08 | 22.18 | 1.45 | 1542.46 | 1556.5 | 1539.22 | 0 |
| 1730930400 | 1533.9 | 12.72 | 0.84 | 1523.6 | 1535.78 | 1519.96 | 0 |
| 1730844000 | 1521.18 | 19.26 | 1.28 | 1513.8 | 1525.03 | 1513.8 | 0 |
| 1730757600 | 1501.92 | -7.74 | -0.51 | 1506.16 | 1507.29 | 1494.8599 | 0 |
| 1730494800 | 1509.66 | -14 | -0.92 | 1521.51 | 1521.51 | 1509.15 | 0 |
| 1730408400 | 1523.66 | -4.33 | -0.28 | 1521.03 | 1524.71 | 1516.2 | 0 |
| 1730322000 | 1527.99 | -3.65 | -0.24 | 1531.02 | 1532.32 | 1519.71 | 0 |
| 1730235600 | 1531.64 | 11.28 | 0.74 | 1525.1099 | 1532.29 | 1518.97 | 0 |
| 1730149200 | 1520.3599 | -6.56 | -0.43 | 1528.45 | 1528.49 | 1515.06 | 0 |
| 1729890000 | 1526.92 | -0.26 | -0.02 | 1527.3699 | 1528.76 | 1523.98 | 0 |
| 1729803600 | 1527.18 | -3.5 | -0.23 | 1529.59 | 1529.73 | 1523.67 | 0 |
| 1729717200 | 1530.68 | 3.07 | 0.20 | 1529 | 1539.16 | 1528.44 | 0 |
| 1729630800 | 1527.6099 | -1.72 | -0.11 | 1524.71 | 1532.74 | 1521.6099 | 0 |
| 1729544400 | 1529.33 | 12.67 | 0.84 | 1518.71 | 1530.28 | 1518.01 | 0 |
| 1729285200 | 1516.66 | -3.5 | -0.23 | 1515.6099 | 1518.6199 | 1511.81 | 0 |
| 1729198800 | 1520.16 | 1.26 | 0.08 | 1526.45 | 1532.23 | 1519.88 | 0 |
| 1729112400 | 1518.9 | -7.28 | -0.48 | 1520.63 | 1522.59 | 1513.93 | 0 |
| 1729026000 | 1526.18 | -2.77 | -0.18 | 1529.42 | 1530.07 | 1516.45 | 0 |
| 1728939600 | 1528.95 | 2.6 | 0.17 | 1531.15 | 1538.8699 | 1528.67 | 0 |
| 1728680400 | 1526.35 | 4.4 | 0.29 | 1526.39 | 1527.1199 | 1520.25 | 0 |
| 1728594000 | 1521.95 | -2.68 | -0.18 | 1526.34 | 1531.34 | 1521.23 | 0 |
| 1728507600 | 1524.63 | -2.3 | -0.15 | 1523.97 | 1525.29 | 1516 | 0 |
| 1728421200 | 1526.93 | 17.62 | 1.17 | 1519.97 | 1528.52 | 1518.77 | 0 |
| 1728334800 | 1509.31 | 1.28 | 0.08 | 1505.18 | 1515.71 | 1501.6099 | 0 |
| 1728075600 | 1508.03 | -7.09 | -0.47 | 1510.49 | 1510.49 | 1501.07 | 0 |
| 1727989200 | 1515.1199 | 7.44 | 0.49 | 1514.66 | 1519.64 | 1513.56 | 0 |
| 1727902800 | 1507.68 | 6.1 | 0.41 | 1500.3 | 1509.18 | 1499.68 | 0 |
| 1727816400 | 1501.58 | 12.9 | 0.87 | 1490.57 | 1501.58 | 1490.31 | 0 |
| 1727730000 | 1488.68 | 12.08 | 0.82 | 1478.42 | 1488.68 | 1473.91 | 0 |
| 1727470800 | 1476.6 | -16.92 | -1.13 | 1482.94 | 1482.94 | 1467.59 | 0 |
| 1727384400 | 1493.52 | -24.47 | -1.61 | 1512.02 | 1512.02 | 1492.91 | 0 |
| 1727298000 | 1517.99 | 21.77 | 1.45 | 1499.59 | 1518.02 | 1499.59 | 0 |
| 1727211600 | 1496.22 | -11.08 | -0.74 | 1496.43 | 1496.78 | 1484.58 | 0 |
| 1727125200 | 1507.3 | 3.51 | 0.23 | 1504.78 | 1511.63 | 1501.6199 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
