Premium
DJ US Thematic Market Neutral Size (DJTMNSS)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 579.16 | 0.46 | 0.08 | 578.88 | 581.51 | 578.17999 | 0 |
| 1745614800 | 578.7 | -1.44 | -0.25 | 578.63 | 580.02 | 577.86 | 0 |
| 1745528400 | 580.14 | 3.3 | 0.57 | 578.01 | 580.15 | 576.94 | 0 |
| 1745442000 | 576.84 | 1.59 | 0.28 | 580.25 | 582.86 | 576.47 | 0 |
| 1745355600 | 575.25 | -0.02 | -0.00 | 575.63 | 577.89 | 571.46 | 0 |
| 1745269200 | 575.27 | 0.4 | 0.07 | 573.66 | 577.09 | 572.47 | 0 |
| 1744923600 | 574.87 | 1.98 | 0.35 | 572.28 | 574.92999 | 571.52 | 0 |
| 1744837200 | 572.89 | 2.15 | 0.38 | 571.11 | 573.17999 | 569.61 | 0 |
| 1744750800 | 570.74 | -2.29 | -0.40 | 571.29 | 573.03 | 569.44 | 0 |
| 1744664400 | 573.03 | 0.12 | 0.02 | 575.21 | 575.74 | 569.78 | 0 |
| 1744405200 | 572.91 | -0.55 | -0.10 | 573.72 | 573.84 | 568.79 | 0 |
| 1744318800 | 573.46 | -6.44 | -1.11 | 577.44 | 577.51 | 571.35 | 0 |
| 1744232400 | 579.9 | 6.01 | 1.05 | 572.73 | 583.63 | 572.38 | 0 |
| 1744146000 | 573.89 | -8.55 | -1.47 | 584.41999 | 584.41999 | 572.83 | 0 |
| 1744059600 | 582.44 | -3.44 | -0.59 | 583.04999 | 588.33 | 581.12 | 0 |
| 1743800400 | 585.88 | 7.78 | 1.35 | 573.82 | 586.11 | 569.99 | 0 |
| 1743714000 | 578.1 | -14.28 | -2.41 | 586.88 | 586.88 | 575.84 | 0 |
| 1743627600 | 592.38 | 4.07 | 0.69 | 586.62 | 592.94 | 586.05999 | 0 |
| 1743541200 | 588.30999 | 0.07 | 0.01 | 588.74 | 591.29999 | 587.12 | 0 |
| 1743454800 | 588.24 | -6.65 | -1.12 | 592.1 | 592.30999 | 588 | 0 |
| 1743195600 | 594.89 | -2.24 | -0.38 | 596.7 | 597.49 | 592.26 | 0 |
| 1743109200 | 597.13 | 2.7 | 0.45 | 595.32 | 597.16999 | 594.45 | 0 |
| 1743022800 | 594.42999 | 0.71 | 0.12 | 593.86 | 594.89 | 592.79999 | 0 |
| 1742936400 | 593.72 | -2.57 | -0.43 | 597.13 | 598.41 | 593.35 | 0 |
| 1742850000 | 596.29 | 2.49 | 0.42 | 595.15 | 596.41999 | 594.4 | 0 |
| 1742590800 | 593.79999 | 0.05 | 0.01 | 593.4 | 595.58 | 593.03 | 0 |
| 1742504400 | 593.75 | -3.43 | -0.57 | 596.2 | 598.02 | 593.64 | 0 |
| 1742418000 | 597.17999 | 0.82 | 0.14 | 596.32 | 598.45 | 595.29 | 0 |
| 1742331600 | 596.36 | 0.36 | 0.06 | 595.09 | 597.35 | 593.92999 | 0 |
| 1742245200 | 596 | 1.92 | 0.32 | 594.42999 | 597.33 | 593.72 | 0 |
| 1741986000 | 594.08 | 2.74 | 0.46 | 592.73 | 594.29999 | 591.82 | 0 |
| 1741899600 | 591.34 | -3.77 | -0.63 | 594.33 | 596.42999 | 590.04 | 0 |
| 1741813200 | 595.11 | -3.1 | -0.52 | 598.65 | 598.91999 | 592.79999 | 0 |
| 1741726800 | 598.21 | -0.61 | -0.10 | 599.96 | 601.16999 | 595.76 | 0 |
| 1741640400 | 598.82 | -1.96 | -0.33 | 600.67999 | 604.08 | 598.79 | 0 |
| 1741384800 | 600.78 | 5.02 | 0.84 | 596.89 | 602.12 | 596.16 | 0 |
| 1741298400 | 595.76 | 3.68 | 0.62 | 591.71 | 596.84 | 591.71 | 0 |
| 1741212000 | 592.08 | 1.94 | 0.33 | 591.61 | 592.98 | 589.16999 | 0 |
| 1741125600 | 590.14 | 3.58 | 0.61 | 583.64 | 591.32 | 582.63 | 0 |
| 1741039200 | 586.55999 | -8.12 | -1.37 | 594.5 | 594.62 | 586.54 | 0 |
| 1740780000 | 594.67999 | -5.35 | -0.89 | 595.84 | 599.28 | 594.25 | 0 |
| 1740693600 | 600.03 | -2.03 | -0.34 | 601.74 | 601.74 | 599.24 | 0 |
| 1740607200 | 602.05999 | -0.14 | -0.02 | 601.97 | 604.38 | 601.29999 | 0 |
| 1740520800 | 602.2 | -2.62 | -0.43 | 604.03 | 606.41999 | 601.89 | 0 |
| 1740434400 | 604.82 | -0.09 | -0.01 | 604.75 | 606.39 | 600.34 | 0 |
| 1740175200 | 604.91 | -3.13 | -0.51 | 612.66 | 612.9 | 604.25 | 0 |
| 1740088800 | 608.04 | -1.55 | -0.25 | 611.05999 | 612.11 | 607.79 | 0 |
| 1740002400 | 609.59 | -4.64 | -0.76 | 612.89 | 613.03 | 609.58 | 0 |
| 1739916000 | 614.23 | 3.31 | 0.54 | 611.47 | 615.37 | 611.47 | 0 |
| 1739570400 | 610.91999 | 2.1 | 0.34 | 609.84 | 612.66 | 609.41 | 0 |
| 1739484000 | 608.82 | 1.92 | 0.32 | 608.58 | 610.03 | 607.58 | 0 |
| 1739397600 | 606.9 | -1.33 | -0.22 | 606.54 | 608.13 | 605.79 | 0 |
| 1739311200 | 608.23 | -4.38 | -0.71 | 609.75 | 612.07 | 607.66 | 0 |
| 1739224800 | 612.61 | -4.02 | -0.65 | 617.13 | 617.26 | 612.6 | 0 |
| 1738965600 | 616.63 | -2.74 | -0.44 | 618.41 | 618.98 | 615.16 | 0 |
| 1738879200 | 619.37 | -3.35 | -0.54 | 623.97 | 624.51 | 619.16999 | 0 |
| 1738792800 | 622.72 | -0.06 | -0.01 | 623.42999 | 624.47 | 621.87 | 0 |
| 1738706400 | 622.78 | 3.66 | 0.59 | 619.47 | 622.78 | 619.47 | 0 |
| 1738620000 | 619.12 | -7.63 | -1.22 | 619.77 | 622.62 | 618.6 | 0 |
| 1738360800 | 626.75 | -2.83 | -0.45 | 628.66999 | 629.76 | 625.09 | 0 |
| 1738274400 | 629.58 | 0.95 | 0.15 | 629.9 | 631.33 | 629 | 0 |
| 1738188000 | 628.63 | -1.91 | -0.30 | 630.85 | 631.13 | 626.17999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
