Premium
DJ US Thematic Market Neutral Value (DJTMNSV)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 726.88 | -7.16 | -0.98 | 732.45 | 732.73 | 725.78 | 0 |
| 1735855200 | 734.04 | -3.47 | -0.47 | 736.93 | 740.75 | 733.89 | 0 |
| 1735682400 | 737.51 | 5.7 | 0.78 | 730.35 | 737.59 | 730.35 | 0 |
| 1735596000 | 731.81 | 1.95 | 0.27 | 732.27 | 733.19 | 730.7 | 0 |
| 1735336800 | 729.86 | 3.91 | 0.54 | 726.78 | 732.7 | 726.4 | 0 |
| 1735250400 | 725.95 | 1.82 | 0.25 | 723.92 | 726.9 | 723.31 | 0 |
| 1735077600 | 724.13 | -2.73 | -0.38 | 725.46 | 725.84 | 722.85 | 0 |
| 1734991200 | 726.86 | 4.3 | 0.60 | 722.24 | 727.43 | 722.05 | 0 |
| 1734732000 | 722.56 | -0.94 | -0.13 | 726.03 | 727.9 | 721.81 | 0 |
| 1734645600 | 723.5 | -2.19 | -0.30 | 723.88 | 725.72 | 721.82 | 0 |
| 1734559200 | 725.69 | 4.83 | 0.67 | 722.5 | 727.15 | 722.5 | 0 |
| 1734472800 | 720.86 | -0.59 | -0.08 | 721.37 | 725.48 | 719.03 | 0 |
| 1734386400 | 721.45 | -7.45 | -1.02 | 726.76 | 727.38 | 721.45 | 0 |
| 1734127200 | 728.9 | 0.54 | 0.07 | 727.79 | 730.04 | 723.63 | 0 |
| 1734040800 | 728.36 | -1.04 | -0.14 | 729.03 | 730.58 | 726.68 | 0 |
| 1733954400 | 729.4 | -4.05 | -0.55 | 732.02 | 732.18 | 726.11 | 0 |
| 1733868000 | 733.45 | 2.47 | 0.34 | 733.02 | 736.86 | 725.95 | 0 |
| 1733781600 | 730.98 | 11.21 | 1.56 | 721.48 | 736.18 | 721.48 | 0 |
| 1733522400 | 719.77 | -5.06 | -0.70 | 725.4 | 725.6 | 718.47 | 0 |
| 1733436000 | 724.83 | 0.65 | 0.09 | 726.09 | 727.15 | 723.67 | 0 |
| 1733349600 | 724.18 | -6.99 | -0.96 | 729.82 | 729.82 | 722.37 | 0 |
| 1733263200 | 731.17 | -5.59 | -0.76 | 739.27 | 739.28 | 730.99 | 0 |
| 1733176800 | 736.76 | 2.82 | 0.38 | 733.59 | 738.34 | 732.53 | 0 |
| 1732917600 | 733.94 | -1.47 | -0.20 | 734.94 | 735.81 | 730.43 | 0 |
| 1732744800 | 735.41 | -0.02 | -0.00 | 734.23 | 740.32 | 734.23 | 0 |
| 1732658400 | 735.43 | -7.55 | -1.02 | 740.23 | 740.38 | 732.69 | 0 |
| 1732572000 | 742.98 | 8.09 | 1.10 | 733.37 | 747.02 | 733.37 | 0 |
| 1732312800 | 734.89 | -2.32 | -0.31 | 733.78 | 737.9 | 733.02 | 0 |
| 1732226400 | 737.21 | -2.01 | -0.27 | 734.32 | 740.07 | 733.37 | 0 |
| 1732140000 | 739.22 | -3.12 | -0.42 | 739.6 | 744.78 | 737.99 | 0 |
| 1732053600 | 742.34 | -14.81 | -1.96 | 754.9 | 755.09 | 742.12 | 0 |
| 1731967200 | 757.15 | -3.99 | -0.52 | 759.93 | 763.16 | 754.94 | 0 |
| 1731708000 | 761.14 | 5.2 | 0.69 | 758.62 | 762.43 | 756.96 | 0 |
| 1731621600 | 755.94 | 7.23 | 0.97 | 751.56 | 756.39 | 751.56 | 0 |
| 1731535200 | 748.71 | -0.2 | -0.03 | 747.76 | 748.79 | 742.59 | 0 |
| 1731448800 | 748.91 | -1.65 | -0.22 | 750.46 | 754.1 | 748.84 | 0 |
| 1731362400 | 750.56 | -5.17 | -0.68 | 753.7 | 757.36 | 750.36 | 0 |
| 1731103200 | 755.73 | -10.58 | -1.38 | 763.44 | 763.84 | 755.43 | 0 |
| 1731016800 | 766.31 | -11.1 | -1.43 | 772.86 | 774.81 | 765.59 | 0 |
| 1730930400 | 777.41 | 8.33 | 1.08 | 772.76 | 780.46 | 772.76 | 0 |
| 1730844000 | 769.08 | -3.79 | -0.49 | 771.14 | 772.31 | 767.31 | 0 |
| 1730757600 | 772.87 | 0.21 | 0.03 | 774.13 | 778.61 | 772.86 | 0 |
| 1730494800 | 772.66 | -2 | -0.26 | 773.5 | 776.36 | 770.37 | 0 |
| 1730408400 | 774.66 | 0.31 | 0.04 | 776.19 | 778.08 | 773.84 | 0 |
| 1730322000 | 774.35 | 1.26 | 0.16 | 771.46 | 776.57 | 771.24 | 0 |
| 1730235600 | 773.09 | -6.12 | -0.79 | 774.81 | 776.55 | 772.17 | 0 |
| 1730149200 | 779.21 | 4.2 | 0.54 | 773.58 | 780.1 | 773.54 | 0 |
| 1729890000 | 775.01 | -2.23 | -0.29 | 778.75 | 779.2 | 774.96 | 0 |
| 1729803600 | 777.24 | -4.34 | -0.56 | 780.85 | 781.01 | 775.22 | 0 |
| 1729717200 | 781.58 | 2.02 | 0.26 | 780.27 | 782.87 | 779 | 0 |
| 1729630800 | 779.56 | 1.8 | 0.23 | 780.3 | 781.54 | 778.14 | 0 |
| 1729544400 | 777.76 | -6.42 | -0.82 | 784.46 | 784.46 | 777.76 | 0 |
| 1729285200 | 784.18 | -5.36 | -0.68 | 788.65 | 788.65 | 782.04 | 0 |
| 1729198800 | 789.54 | 5.82 | 0.74 | 781.77 | 789.71 | 780.8 | 0 |
| 1729112400 | 783.72 | 6.11 | 0.79 | 779.06 | 787.13 | 779.06 | 0 |
| 1729026000 | 777.61 | 1.66 | 0.21 | 774.75 | 784.95 | 774.75 | 0 |
| 1728939600 | 775.95 | -1.07 | -0.14 | 774.26 | 776.34 | 773.2 | 0 |
| 1728680400 | 777.02 | -2.51 | -0.32 | 779.9 | 782.46 | 776.88 | 0 |
| 1728594000 | 779.53 | -1.34 | -0.17 | 782.71 | 783.44 | 777.93 | 0 |
| 1728507600 | 780.87 | 0.11 | 0.01 | 781.2 | 784.47 | 780.64 | 0 |
| 1728421200 | 780.76 | -7.68 | -0.97 | 786.17 | 787.07 | 779.85 | 0 |
| 1728334800 | 788.44 | 3.81 | 0.49 | 784.29 | 788.74 | 783.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
