Premium
DJ Personal and Household Goods Titans 30 Index EUR (DJTNCGE)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1248.1 | 18.61 | 1.51 | 1234.13 | 1253.99 | 1233.96 | 0 |
| 1738792800 | 1229.49 | 4.6 | 0.38 | 1228.02 | 1230.44 | 1222.42 | 0 |
| 1738706400 | 1224.89 | -5.21 | -0.42 | 1228.13 | 1231.01 | 1222.58 | 0 |
| 1738620000 | 1230.1 | 0.28 | 0.02 | 1229.33 | 1232.13 | 1223.53 | 0 |
| 1738360800 | 1229.82 | -7.39 | -0.60 | 1236.55 | 1239.59 | 1227.58 | 0 |
| 1738274400 | 1237.21 | 13.37 | 1.09 | 1225.51 | 1238.01 | 1224.81 | 0 |
| 1738188000 | 1223.84 | -0.81 | -0.07 | 1218.6099 | 1227.51 | 1216.6 | 0 |
| 1738101600 | 1224.65 | 1.07 | 0.09 | 1232.38 | 1234.66 | 1223.81 | 0 |
| 1738015200 | 1223.58 | 25.85 | 2.16 | 1201.26 | 1224.59 | 1198.93 | 0 |
| 1737756000 | 1197.73 | -1.67 | -0.14 | 1200.5 | 1202.07 | 1192.45 | 0 |
| 1737669600 | 1199.4 | 7.31 | 0.61 | 1195.77 | 1199.67 | 1190.1 | 0 |
| 1737583200 | 1192.09 | 9.8 | 0.83 | 1188.13 | 1194.19 | 1184.33 | 0 |
| 1737496800 | 1182.29 | -2.29 | -0.19 | 1180.09 | 1185.99 | 1180.01 | 0 |
| 1737151200 | 1184.58 | 5.46 | 0.46 | 1178.09 | 1185.65 | 1176.6099 | 0 |
| 1737064800 | 1179.1199 | 26.81 | 2.33 | 1171.14 | 1179.3699 | 1169.34 | 0 |
| 1736978400 | 1152.31 | 3.38 | 0.29 | 1150.9 | 1157.21 | 1149.24 | 0 |
| 1736892000 | 1148.93 | -7.21 | -0.62 | 1153.31 | 1153.97 | 1146.64 | 0 |
| 1736805600 | 1156.14 | 3.67 | 0.32 | 1151.14 | 1157.75 | 1150.91 | 0 |
| 1736546400 | 1152.47 | -5.71 | -0.49 | 1162.4 | 1166.99 | 1152.1099 | 0 |
| 1736373600 | 1158.18 | -1.97 | -0.17 | 1156.75 | 1159.55 | 1151.42 | 0 |
| 1736287200 | 1160.15 | 7.82 | 0.68 | 1152.84 | 1164.01 | 1151.56 | 0 |
| 1736200800 | 1152.33 | -9.76 | -0.84 | 1157.33 | 1162.35 | 1152.26 | 0 |
| 1735941600 | 1162.09 | -10.17 | -0.87 | 1169 | 1169.1199 | 1160.7 | 0 |
| 1735855200 | 1172.26 | 3.45 | 0.30 | 1167.97 | 1178.27 | 1163.65 | 0 |
| 1735682400 | 1168.81 | 6.62 | 0.57 | 1161.69 | 1169.95 | 1160.52 | 0 |
| 1735596000 | 1162.19 | -8.4 | -0.72 | 1167.9 | 1170.69 | 1159.17 | 0 |
| 1735336800 | 1170.59 | 2.61 | 0.22 | 1170.91 | 1174.1099 | 1168.03 | 0 |
| 1735250400 | 1167.98 | -2.1 | -0.18 | 1171.49 | 1171.75 | 1166.09 | 0 |
| 1735077600 | 1170.08 | 1.96 | 0.17 | 1169.33 | 1170.95 | 1167.41 | 0 |
| 1734991200 | 1168.1199 | 0.92 | 0.08 | 1166.8699 | 1171.07 | 1163.41 | 0 |
| 1734732000 | 1167.2 | -2.68 | -0.23 | 1163.7 | 1170.46 | 1162 | 0 |
| 1734645600 | 1169.88 | -12.36 | -1.05 | 1174.38 | 1175.08 | 1167.99 | 0 |
| 1734559200 | 1182.24 | -5.93 | -0.50 | 1183.6099 | 1188.96 | 1179.02 | 0 |
| 1734472800 | 1188.17 | 5.17 | 0.44 | 1184.68 | 1190.28 | 1184.63 | 0 |
| 1734386400 | 1183 | -5.22 | -0.44 | 1185.67 | 1192 | 1182.8699 | 0 |
| 1734127200 | 1188.22 | -10.6 | -0.88 | 1194.06 | 1195.14 | 1186.47 | 0 |
| 1734040800 | 1198.82 | 5.38 | 0.45 | 1196.64 | 1202.01 | 1193.84 | 0 |
| 1733954400 | 1193.44 | 0.43 | 0.04 | 1195.65 | 1202.6 | 1192.94 | 0 |
| 1733868000 | 1193.01 | -1.72 | -0.14 | 1194 | 1197.3599 | 1190.45 | 0 |
| 1733781600 | 1194.73 | 3.23 | 0.27 | 1199.41 | 1201.28 | 1193.39 | 0 |
| 1733522400 | 1191.5 | 6.55 | 0.55 | 1185.5 | 1201.24 | 1185.34 | 0 |
| 1733436000 | 1184.95 | -1.2 | -0.10 | 1187.18 | 1188.22 | 1181.15 | 0 |
| 1733349600 | 1186.15 | 1.46 | 0.12 | 1188.51 | 1190.57 | 1181.07 | 0 |
| 1733263200 | 1184.69 | -4.99 | -0.42 | 1193.23 | 1194.04 | 1184.1 | 0 |
| 1733176800 | 1189.68 | 13.89 | 1.18 | 1180.63 | 1191.68 | 1180.51 | 0 |
| 1732917600 | 1175.79 | 2.38 | 0.20 | 1171.95 | 1177.66 | 1170.6199 | 0 |
| 1732744800 | 1173.41 | -1.18 | -0.10 | 1174.1 | 1178.33 | 1170.43 | 0 |
| 1732658400 | 1174.59 | 5.35 | 0.46 | 1168.82 | 1176.14 | 1165.99 | 0 |
| 1732572000 | 1169.24 | 7.24 | 0.62 | 1164.93 | 1170.72 | 1158.85 | 0 |
| 1732312800 | 1162 | 17.12 | 1.50 | 1147.8 | 1164.53 | 1147.33 | 0 |
| 1732226400 | 1144.88 | 8.31 | 0.73 | 1134.1 | 1146.96 | 1133.4 | 0 |
| 1732140000 | 1136.57 | 5.65 | 0.50 | 1135.3 | 1138.27 | 1132.91 | 0 |
| 1732053600 | 1130.92 | -5.95 | -0.52 | 1137.64 | 1140.46 | 1125.94 | 0 |
| 1731967200 | 1136.8699 | -0.19 | -0.02 | 1135.91 | 1137.47 | 1130.99 | 0 |
| 1731708000 | 1137.06 | 7.33 | 0.65 | 1128.55 | 1139.98 | 1127.17 | 0 |
| 1731621600 | 1129.73 | 11.81 | 1.06 | 1117.8599 | 1130.4 | 1117.08 | 0 |
| 1731535200 | 1117.92 | 4.38 | 0.39 | 1113.04 | 1119 | 1108.05 | 0 |
| 1731448800 | 1113.54 | -12.18 | -1.08 | 1121.72 | 1121.91 | 1113.08 | 0 |
| 1731362400 | 1125.72 | 7.76 | 0.69 | 1127.77 | 1133.95 | 1125.25 | 0 |
| 1731103200 | 1117.96 | 0.96 | 0.09 | 1112.18 | 1119.24 | 1106.38 | 0 |
| 1731016800 | 1117 | 6.47 | 0.58 | 1111.35 | 1121.6199 | 1110.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
