Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1856.29 | -0.1 | -0.01 | 1859.72 | 1860.91 | 1849.74 | 0 |
| 1732053600 | 1856.39 | -9.92 | -0.53 | 1866.23 | 1866.23 | 1846.2 | 0 |
| 1731967200 | 1866.31 | 11.48 | 0.62 | 1857.32 | 1867.14 | 1851.42 | 0 |
| 1731708000 | 1854.83 | 13.36 | 0.73 | 1846.6 | 1861.81 | 1846.03 | 0 |
| 1731621600 | 1841.47 | 11.45 | 0.63 | 1826.5 | 1847.52 | 1824.88 | 0 |
| 1731535200 | 1830.02 | -2.58 | -0.14 | 1827.9 | 1835.59 | 1825.56 | 0 |
| 1731448800 | 1832.6 | -25.73 | -1.38 | 1845.6 | 1845.69 | 1829.8 | 0 |
| 1731362400 | 1858.33 | 1.89 | 0.10 | 1865.98 | 1870.15 | 1857.43 | 0 |
| 1731103200 | 1856.44 | -13.18 | -0.70 | 1856.98 | 1860.38 | 1847.25 | 0 |
| 1731016800 | 1869.62 | 24.3 | 1.32 | 1854.04 | 1878.79 | 1850.77 | 0 |
| 1730930400 | 1845.32 | -47.71 | -2.52 | 1897.01 | 1900.06 | 1843.2 | 0 |
| 1730844000 | 1893.03 | 14.43 | 0.77 | 1880.76 | 1893.17 | 1876.97 | 0 |
| 1730757600 | 1878.6 | 0.88 | 0.05 | 1884.59 | 1889.7 | 1877.56 | 0 |
| 1730494800 | 1877.72 | -2.85 | -0.15 | 1875.97 | 1888.18 | 1873.42 | 0 |
| 1730408400 | 1880.57 | -3.2 | -0.17 | 1884.6 | 1885.33 | 1871.28 | 0 |
| 1730322000 | 1883.77 | -7.91 | -0.42 | 1892.86 | 1893.09 | 1875.68 | 0 |
| 1730235600 | 1891.68 | -8.16 | -0.43 | 1901.75 | 1909.66 | 1884.48 | 0 |
| 1730149200 | 1899.84 | 13.34 | 0.71 | 1888.76 | 1901.98 | 1888.54 | 0 |
| 1729890000 | 1886.5 | -17.76 | -0.93 | 1898.29 | 1900.83 | 1885.14 | 0 |
| 1729803600 | 1904.26 | 17.31 | 0.92 | 1899.3 | 1908.66 | 1897.65 | 0 |
| 1729717200 | 1886.95 | -14.29 | -0.75 | 1895.5 | 1895.61 | 1882.68 | 0 |
| 1729630800 | 1901.24 | 12.83 | 0.68 | 1888.71 | 1902.85 | 1882.27 | 0 |
| 1729544400 | 1888.41 | -25.5 | -1.33 | 1909.57 | 1912.27 | 1887.29 | 0 |
| 1729285200 | 1913.91 | 7.63 | 0.40 | 1912.72 | 1915.24 | 1904.19 | 0 |
| 1729198800 | 1906.28 | -4.08 | -0.21 | 1906.2 | 1916.81 | 1905.76 | 0 |
| 1729112400 | 1910.36 | -13.47 | -0.70 | 1902.23 | 1914.44 | 1901.08 | 0 |
| 1729026000 | 1923.83 | -3.16 | -0.16 | 1921.98 | 1933.9 | 1918.42 | 0 |
| 1728939600 | 1926.99 | -2.47 | -0.13 | 1921.82 | 1927.59 | 1913.77 | 0 |
| 1728680400 | 1929.46 | 4.4 | 0.23 | 1919.02 | 1930.42 | 1918.66 | 0 |
| 1728594000 | 1925.06 | -5.96 | -0.31 | 1930.84 | 1934.5 | 1923.3 | 0 |
| 1728507600 | 1931.02 | 4.04 | 0.21 | 1924.83 | 1933.99 | 1920.82 | 0 |
| 1728421200 | 1926.98 | -16.31 | -0.84 | 1922.86 | 1929.03 | 1917.91 | 0 |
| 1728334800 | 1943.29 | 11.19 | 0.58 | 1940.65 | 1948.62 | 1938.9 | 0 |
| 1728075600 | 1932.1 | -6.65 | -0.34 | 1942.85 | 1944.13 | 1926.3 | 0 |
| 1727989200 | 1938.75 | -20.05 | -1.02 | 1953.61 | 1954.12 | 1936.17 | 0 |
| 1727902800 | 1958.8 | -17.8 | -0.90 | 1979.9 | 1983.97 | 1953.24 | 0 |
| 1727816400 | 1976.6 | -18.02 | -0.90 | 1987.59 | 1994.19 | 1971.53 | 0 |
| 1727730000 | 1994.62 | -24.81 | -1.23 | 2013.37 | 2014.21 | 1988.86 | 0 |
| 1727470800 | 2019.43 | 25.32 | 1.27 | 2005.99 | 2024.67 | 2003.8 | 0 |
| 1727384400 | 1994.11 | 57.15 | 2.95 | 1970.24 | 1995.69 | 1969.41 | 0 |
| 1727298000 | 1936.96 | -4.35 | -0.22 | 1944.18 | 1948.97 | 1936.68 | 0 |
| 1727211600 | 1941.31 | 27.86 | 1.46 | 1930.97 | 1941.95 | 1930.86 | 0 |
| 1727125200 | 1913.45 | 4.45 | 0.23 | 1903.9 | 1916.39 | 1902.9 | 0 |
| 1726866000 | 1909 | -9.3 | -0.48 | 1910.71 | 1910.81 | 1901.7 | 0 |
| 1726779600 | 1918.3 | 15.19 | 0.80 | 1918.12 | 1927.09 | 1914.16 | 0 |
| 1726693200 | 1903.11 | -15.12 | -0.79 | 1919.45 | 1919.82 | 1900.1 | 0 |
| 1726606800 | 1918.23 | -13.24 | -0.69 | 1930.94 | 1935.26 | 1915.3 | 0 |
| 1726520400 | 1931.47 | 6.19 | 0.32 | 1931.15 | 1935.28 | 1926.07 | 0 |
| 1726261200 | 1925.28 | 9.24 | 0.48 | 1920.64 | 1930.57 | 1918.8 | 0 |
| 1726174800 | 1916.04 | 6.52 | 0.34 | 1916.08 | 1918.34 | 1906.68 | 0 |
| 1726088400 | 1909.52 | -17.04 | -0.88 | 1930.04 | 1931.04 | 1900.96 | 0 |
| 1726002000 | 1926.56 | -6.19 | -0.32 | 1933.3 | 1934.98 | 1921.74 | 0 |
| 1725915600 | 1932.75 | -2.98 | -0.15 | 1929.08 | 1939 | 1925.63 | 0 |
| 1725656400 | 1935.73 | -9.25 | -0.48 | 1939.64 | 1948.85 | 1935.24 | 0 |
| 1725570000 | 1944.98 | -15.06 | -0.77 | 1956.13 | 1958.78 | 1942.51 | 0 |
| 1725483600 | 1960.04 | -11.6 | -0.59 | 1957.69 | 1960.45 | 1948.25 | 0 |
| 1725397200 | 1971.64 | 4.66 | 0.24 | 1969.74 | 1974.93 | 1966.52 | 0 |
| 1725051600 | 1966.98 | 5.42 | 0.28 | 1970.55 | 1972.46 | 1957.2 | 0 |
| 1724965200 | 1961.56 | 4.94 | 0.25 | 1958.31 | 1965.01 | 1954.25 | 0 |
| 1724878800 | 1956.62 | -8.4 | -0.43 | 1965.6 | 1966.71 | 1953.29 | 0 |
| 1724792400 | 1965.02 | 4.9 | 0.25 | 1968.2 | 1969.22 | 1959.2 | 0 |
| 1724706000 | 1960.12 | 0.06 | 0.00 | 1959.63 | 1964.83 | 1956.11 | 0 |
| 1724446800 | 1960.06 | 15.26 | 0.78 | 1945.39 | 1960.54 | 1941.93 | 0 |
| 1724360400 | 1944.8 | -0.1 | -0.01 | 1950.85 | 1955.79 | 1940.85 | 0 |
| 1724274000 | 1944.9 | 15.29 | 0.79 | 1931.37 | 1948.35 | 1930.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
