Premium
DJ Sector Titans Composite (DJTSEC)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 719.44 | 4.81 | 0.67 | 714.8 | 720.97 | 714.64 | 0 |
| 1737064800 | 714.63 | 2.32 | 0.33 | 714.05 | 716.68 | 712.85 | 0 |
| 1736978400 | 712.31 | 9.76 | 1.39 | 702.74 | 713.44 | 702.64 | 0 |
| 1736892000 | 702.55 | 1.96 | 0.28 | 702.23 | 704.12 | 698.96 | 0 |
| 1736805600 | 700.59 | -0.82 | -0.12 | 699.65 | 700.75 | 695.61 | 0 |
| 1736546400 | 701.41 | -10.66 | -1.50 | 710.9 | 711.12 | 700.06 | 0 |
| 1736373600 | 712.07 | -0.68 | -0.10 | 711.91 | 712.77 | 708.34 | 0 |
| 1736287200 | 712.75 | -5.17 | -0.72 | 717.69 | 720.72 | 711.25 | 0 |
| 1736200800 | 717.92 | 5.68 | 0.80 | 713.21 | 721.82 | 713.04 | 0 |
| 1735941600 | 712.24 | 5.11 | 0.72 | 707.46 | 713.08 | 707.2 | 0 |
| 1735855200 | 707.13 | -0.71 | -0.10 | 707.42 | 712.76 | 703.72 | 0 |
| 1735682400 | 707.84 | -2.01 | -0.28 | 709.7 | 711.62 | 706.72 | 0 |
| 1735596000 | 709.85 | -6.45 | -0.90 | 715.4 | 716.29 | 706.13 | 0 |
| 1735336800 | 716.3 | -3.42 | -0.48 | 720.48 | 721.1 | 712.89 | 0 |
| 1735250400 | 719.72 | 0.97 | 0.13 | 719.46 | 720.72 | 716.75 | 0 |
| 1735077600 | 718.75 | 5.39 | 0.76 | 713.89 | 718.78 | 713.75 | 0 |
| 1734991200 | 713.36 | 5.34 | 0.75 | 709.01 | 713.7 | 706.78 | 0 |
| 1734732000 | 708.02 | 4.09 | 0.58 | 702.59 | 713.11 | 699.17 | 0 |
| 1734645600 | 703.93 | -4.18 | -0.59 | 706.19 | 711.27 | 703.91 | 0 |
| 1734559200 | 708.11 | -16.98 | -2.34 | 725.19 | 726.74 | 707.77 | 0 |
| 1734472800 | 725.09 | -3.72 | -0.51 | 727.64 | 728.19 | 723.77 | 0 |
| 1734386400 | 728.81 | 1.36 | 0.19 | 727.38 | 730.3 | 726.66 | 0 |
| 1734127200 | 727.45 | 0.04 | 0.01 | 726.51 | 730.22 | 726.06 | 0 |
| 1734040800 | 727.41 | -2.98 | -0.41 | 731.63 | 731.69 | 727.32 | 0 |
| 1733954400 | 730.39 | 3.79 | 0.52 | 725.82 | 731.21 | 725.59 | 0 |
| 1733868000 | 726.6 | -2.78 | -0.38 | 728.77 | 729.22 | 726.12 | 0 |
| 1733781600 | 729.38 | -2.42 | -0.33 | 732.92 | 733.33 | 729.02 | 0 |
| 1733522400 | 731.8 | 1.23 | 0.17 | 730.43 | 732.89 | 730.41 | 0 |
| 1733436000 | 730.57 | -0.39 | -0.05 | 731.8 | 732.12 | 730.33 | 0 |
| 1733349600 | 730.96 | 3.01 | 0.41 | 727.81 | 731.27 | 727.38 | 0 |
| 1733263200 | 727.95 | 2.09 | 0.29 | 727.84 | 728.23 | 726.13 | 0 |
| 1733176800 | 725.86 | 2.26 | 0.31 | 723.43 | 726.43 | 723.36 | 0 |
| 1732917600 | 723.6 | 3.84 | 0.53 | 720.26 | 724.51 | 719.85 | 0 |
| 1732744800 | 719.76 | -1.09 | -0.15 | 721.08 | 721.63 | 718.86 | 0 |
| 1732658400 | 720.85 | 0.87 | 0.12 | 718.24 | 720.98 | 717.9 | 0 |
| 1732572000 | 719.98 | 3.72 | 0.52 | 717.37 | 722.8 | 717.15 | 0 |
| 1732312800 | 716.26 | 2.55 | 0.36 | 714.62 | 716.65 | 713.1 | 0 |
| 1732226400 | 713.71 | 2.58 | 0.36 | 710.34 | 714.97 | 708.61 | 0 |
| 1732140000 | 711.13 | -1.63 | -0.23 | 712.38 | 712.4 | 706.3 | 0 |
| 1732053600 | 712.76 | 1.6 | 0.22 | 711.81 | 713.26 | 707.13 | 0 |
| 1731967200 | 711.16 | 2.98 | 0.42 | 708.2 | 711.73 | 707.5 | 0 |
| 1731708000 | 708.18 | -7.22 | -1.01 | 715.51 | 716.37 | 707.19 | 0 |
| 1731621600 | 715.4 | -2.42 | -0.34 | 717.56 | 719.57 | 714.75 | 0 |
| 1731535200 | 717.82 | -2.49 | -0.35 | 718.9 | 719.71 | 715.79 | 0 |
| 1731448800 | 720.31 | -5.79 | -0.80 | 723.31 | 723.71 | 718.07 | 0 |
| 1731362400 | 726.1 | -0.14 | -0.02 | 725.87 | 727.36 | 724.97 | 0 |
| 1731103200 | 726.24 | -0.5 | -0.07 | 726.55 | 727.44 | 725.28 | 0 |
| 1731016800 | 726.74 | 7.1 | 0.99 | 721.74 | 727.81 | 721.4 | 0 |
| 1730930400 | 719.64 | 7.91 | 1.11 | 710.91 | 720.45 | 708.29 | 0 |
| 1730844000 | 711.73 | 7.22 | 1.02 | 705.32 | 711.78 | 705.28 | 0 |
| 1730757600 | 704.51 | -0.63 | -0.09 | 706.68 | 707.79 | 703.11 | 0 |
| 1730494800 | 705.14 | 1.07 | 0.15 | 703.26 | 709.29 | 703.14 | 0 |
| 1730408400 | 704.07 | -9.92 | -1.39 | 713.86 | 713.95 | 703.92 | 0 |
| 1730322000 | 713.99 | -3.39 | -0.47 | 717 | 717.86 | 713.63 | 0 |
| 1730235600 | 717.38 | 0.56 | 0.08 | 717.08 | 718.41 | 714.27 | 0 |
| 1730149200 | 716.82 | 2.69 | 0.38 | 714.54 | 718.29 | 714.43 | 0 |
| 1729890000 | 714.13 | -1.08 | -0.15 | 714.75 | 719.69 | 713.6 | 0 |
| 1729803600 | 715.21 | -0.08 | -0.01 | 715.65 | 716.63 | 712.91 | 0 |
| 1729717200 | 715.29 | -5.25 | -0.73 | 720.41 | 720.43 | 712.18 | 0 |
| 1729630800 | 720.54 | -0.99 | -0.14 | 721.01 | 721.44 | 718.03 | 0 |
| 1729544400 | 721.53 | -3.77 | -0.52 | 724.55 | 724.78 | 719.46 | 0 |
| 1729285200 | 725.3 | 3.89 | 0.54 | 723.17 | 725.83 | 723.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
