Premium
DJ Sector Titans Composite (DJTSEC)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740693600 | 727.05 | -10.37 | -1.41 | 735.93 | 737.75 | 727 | 0 |
| 1740607200 | 737.42 | 2.58 | 0.35 | 736.21 | 741.94 | 735.57 | 0 |
| 1740520800 | 734.84 | -2.29 | -0.31 | 735.85 | 737.96 | 731.06 | 0 |
| 1740434400 | 737.13 | -3.75 | -0.51 | 740.22 | 742.21 | 736.32 | 0 |
| 1740175200 | 740.88 | -6.67 | -0.89 | 749.16 | 749.52 | 740.55 | 0 |
| 1740088800 | 747.55 | -2.23 | -0.30 | 749.03 | 749.42 | 744.57 | 0 |
| 1740002400 | 749.78 | -0.73 | -0.10 | 749.96 | 750.04 | 746.52 | 0 |
| 1739916000 | 750.51 | 2.44 | 0.33 | 749.6 | 750.57 | 748.19 | 0 |
| 1739570400 | 748.07 | 1.03 | 0.14 | 748.15 | 749.75 | 747.89 | 0 |
| 1739484000 | 747.04 | 7.46 | 1.01 | 740.83 | 747.27 | 740.44 | 0 |
| 1739397600 | 739.58 | -0.33 | -0.04 | 740.76 | 740.95 | 734.15 | 0 |
| 1739311200 | 739.91 | 1.48 | 0.20 | 738.12 | 740.83 | 736.33 | 0 |
| 1739224800 | 738.43 | 4.38 | 0.60 | 734.33 | 738.77 | 734.12 | 0 |
| 1738965600 | 734.05 | -5.41 | -0.73 | 739.59 | 741.25 | 733.69 | 0 |
| 1738879200 | 739.46 | 3.11 | 0.42 | 736.88 | 739.52 | 736.52 | 0 |
| 1738792800 | 736.35 | 4.2 | 0.57 | 733.16 | 736.41 | 730.98 | 0 |
| 1738706400 | 732.15 | 6.4 | 0.88 | 727.1 | 732.65 | 726.82 | 0 |
| 1738620000 | 725.75 | -6.77 | -0.92 | 727.21 | 728.11 | 718.51 | 0 |
| 1738360800 | 732.52 | -2.66 | -0.36 | 735.56 | 739.93 | 731.91 | 0 |
| 1738274400 | 735.18 | 5.18 | 0.71 | 730.86 | 737.19 | 730.63 | 0 |
| 1738188000 | 730 | -0.65 | -0.09 | 731.61 | 732.11 | 727.62 | 0 |
| 1738101600 | 730.65 | 2.5 | 0.34 | 727.26 | 731.42 | 725.98 | 0 |
| 1738015200 | 728.15 | -6.8 | -0.93 | 734.07 | 735.42 | 723.8 | 0 |
| 1737756000 | 734.95 | 1.13 | 0.15 | 735.79 | 736.79 | 733.83 | 0 |
| 1737669600 | 733.82 | 3.65 | 0.50 | 729.9 | 733.88 | 729.04 | 0 |
| 1737583200 | 730.17 | 1.96 | 0.27 | 728.78 | 732.13 | 728.73 | 0 |
| 1737496800 | 728.21 | 8.77 | 1.22 | 722.24 | 728.39 | 721.72 | 0 |
| 1737151200 | 719.44 | 4.81 | 0.67 | 714.8 | 720.97 | 714.64 | 0 |
| 1737064800 | 714.63 | 2.32 | 0.33 | 714.05 | 716.68 | 712.85 | 0 |
| 1736978400 | 712.31 | 9.76 | 1.39 | 702.74 | 713.44 | 702.64 | 0 |
| 1736892000 | 702.55 | 1.96 | 0.28 | 702.23 | 704.12 | 698.96 | 0 |
| 1736805600 | 700.59 | -0.82 | -0.12 | 699.65 | 700.75 | 695.61 | 0 |
| 1736546400 | 701.41 | -10.66 | -1.50 | 710.92 | 711.12 | 700.06 | 0 |
| 1736373600 | 712.07 | -0.68 | -0.10 | 711.89 | 712.77 | 708.34 | 0 |
| 1736287200 | 712.75 | -5.17 | -0.72 | 717.69 | 720.72 | 711.25 | 0 |
| 1736200800 | 717.92 | 5.68 | 0.80 | 713.21 | 721.82 | 713.04 | 0 |
| 1735941600 | 712.24 | 5.11 | 0.72 | 707.46 | 713.08 | 707.2 | 0 |
| 1735855200 | 707.13 | -0.71 | -0.10 | 707.4 | 712.76 | 703.72 | 0 |
| 1735682400 | 707.84 | -2.01 | -0.28 | 709.7 | 711.62 | 706.72 | 0 |
| 1735596000 | 709.85 | -6.45 | -0.90 | 715.41 | 716.29 | 706.13 | 0 |
| 1735336800 | 716.3 | -3.42 | -0.48 | 720.48 | 721.1 | 712.89 | 0 |
| 1735250400 | 719.72 | 0.97 | 0.13 | 719.46 | 720.72 | 716.75 | 0 |
| 1735077600 | 718.75 | 5.39 | 0.76 | 713.88 | 718.78 | 713.75 | 0 |
| 1734991200 | 713.36 | 5.34 | 0.75 | 709.01 | 713.7 | 706.78 | 0 |
| 1734732000 | 708.02 | 4.09 | 0.58 | 702.61 | 713.11 | 699.17 | 0 |
| 1734645600 | 703.93 | -4.18 | -0.59 | 706.19 | 711.27 | 703.91 | 0 |
| 1734559200 | 708.11 | -16.98 | -2.34 | 725.19 | 726.74 | 707.77 | 0 |
| 1734472800 | 725.09 | -3.72 | -0.51 | 727.63 | 728.19 | 723.77 | 0 |
| 1734386400 | 728.81 | 1.36 | 0.19 | 727.36 | 730.3 | 726.66 | 0 |
| 1734127200 | 727.45 | 0.04 | 0.01 | 726.5 | 730.22 | 726.06 | 0 |
| 1734040800 | 727.41 | -2.98 | -0.41 | 731.58 | 731.69 | 727.32 | 0 |
| 1733954400 | 730.39 | 3.79 | 0.52 | 725.81 | 731.21 | 725.59 | 0 |
| 1733868000 | 726.6 | -2.78 | -0.38 | 728.77 | 729.22 | 726.12 | 0 |
| 1733781600 | 729.38 | -2.42 | -0.33 | 732.92 | 733.33 | 729.02 | 0 |
| 1733522400 | 731.8 | 1.23 | 0.17 | 730.44 | 732.89 | 730.41 | 0 |
| 1733436000 | 730.57 | -0.39 | -0.05 | 731.8 | 732.12 | 730.33 | 0 |
| 1733349600 | 730.96 | 3.01 | 0.41 | 727.81 | 731.27 | 727.38 | 0 |
| 1733263200 | 727.95 | 2.09 | 0.29 | 727.82 | 728.23 | 726.13 | 0 |
| 1733176800 | 725.86 | 2.26 | 0.31 | 723.4 | 726.43 | 723.36 | 0 |
| 1732917600 | 723.6 | 3.84 | 0.53 | 720.27 | 724.51 | 719.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
