Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2338.79 | 15.17 | 0.65 | 2321.36 | 2338.88 | 2315.7199 | 0 |
| 1732053600 | 2323.62 | -3.73 | -0.16 | 2304.09 | 2326.39 | 2298.2199 | 0 |
| 1731967200 | 2327.35 | 4.29 | 0.18 | 2323.06 | 2333.65 | 2319.51 | 0 |
| 1731708000 | 2323.06 | -38.15 | -1.62 | 2358.51 | 2360.18 | 2320.26 | 0 |
| 1731621600 | 2361.21 | -21.18 | -0.89 | 2387.76 | 2393.4899 | 2359.86 | 0 |
| 1731535200 | 2382.39 | -2.73 | -0.11 | 2387.03 | 2404.52 | 2377.55 | 0 |
| 1731448800 | 2385.12 | -29.46 | -1.22 | 2395.7 | 2406.8 | 2375.83 | 0 |
| 1731362400 | 2414.58 | 29.16 | 1.22 | 2401.31 | 2421.33 | 2401.1 | 0 |
| 1731103200 | 2385.42 | -3.18 | -0.13 | 2386.45 | 2387.64 | 2375.01 | 0 |
| 1731016800 | 2388.6 | -9.94 | -0.41 | 2398.96 | 2408.37 | 2387.86 | 0 |
| 1730930400 | 2398.54 | 57.51 | 2.46 | 2391.06 | 2401.03 | 2363.27 | 0 |
| 1730844000 | 2341.03 | 18.89 | 0.81 | 2308.03 | 2341.15 | 2304.04 | 0 |
| 1730757600 | 2322.14 | 11.21 | 0.49 | 2312.95 | 2343.67 | 2312.95 | 0 |
| 1730494800 | 2310.93 | 13.32 | 0.58 | 2311.05 | 2328.94 | 2305.35 | 0 |
| 1730408400 | 2297.61 | -24.1 | -1.04 | 2323.71 | 2332.04 | 2297.53 | 0 |
| 1730322000 | 2321.71 | -1.03 | -0.04 | 2313.77 | 2351.4699 | 2313.51 | 0 |
| 1730235600 | 2322.7399 | -10.48 | -0.45 | 2320.69 | 2337.29 | 2314.7 | 0 |
| 1730149200 | 2333.2199 | 28.4 | 1.23 | 2317.44 | 2343.5 | 2316.81 | 0 |
| 1729890000 | 2304.82 | -9.13 | -0.39 | 2325.7199 | 2333.09 | 2302.32 | 0 |
| 1729803600 | 2313.95 | 12.79 | 0.56 | 2312.32 | 2322.4 | 2302.38 | 0 |
| 1729717200 | 2301.16 | -19.23 | -0.83 | 2309.76 | 2317.75 | 2281.71 | 0 |
| 1729630800 | 2320.39 | -12.37 | -0.53 | 2326.46 | 2328.75 | 2309.83 | 0 |
| 1729544400 | 2332.76 | -36.19 | -1.53 | 2363.4 | 2365.63 | 2329.45 | 0 |
| 1729285200 | 2368.95 | 15.22 | 0.65 | 2365.28 | 2369.93 | 2356.9699 | 0 |
| 1729198800 | 2353.73 | -6.94 | -0.29 | 2359.45 | 2359.45 | 2339.58 | 0 |
| 1729112400 | 2360.67 | 28.82 | 1.24 | 2350.44 | 2365 | 2348.38 | 0 |
| 1729026000 | 2331.85 | -4.88 | -0.21 | 2337.98 | 2360.51 | 2331.11 | 0 |
| 1728939600 | 2336.73 | 11.53 | 0.50 | 2323.19 | 2338.18 | 2306.4899 | 0 |
| 1728680400 | 2325.2 | 31.26 | 1.36 | 2291.84 | 2328.27 | 2291.84 | 0 |
| 1728594000 | 2293.94 | -3.97 | -0.17 | 2283.78 | 2296.89 | 2275.37 | 0 |
| 1728507600 | 2297.91 | 19.21 | 0.84 | 2282.7199 | 2307.26 | 2278.85 | 0 |
| 1728421200 | 2278.7 | -13.04 | -0.57 | 2283.01 | 2286.91 | 2271.2199 | 0 |
| 1728334800 | 2291.7399 | -18.26 | -0.79 | 2307.08 | 2308.8 | 2278.96 | 0 |
| 1728075600 | 2310 | 34.03 | 1.50 | 2303.86 | 2313.66 | 2289.95 | 0 |
| 1727989200 | 2275.9699 | -15.06 | -0.66 | 2274.31 | 2278.9699 | 2260.75 | 0 |
| 1727902800 | 2291.03 | -5.93 | -0.26 | 2290.25 | 2303.26 | 2280.03 | 0 |
| 1727816400 | 2296.96 | -36.44 | -1.56 | 2329.66 | 2330.71 | 2286.52 | 0 |
| 1727730000 | 2333.4 | -10.94 | -0.47 | 2334.56 | 2344.5 | 2318.13 | 0 |
| 1727470800 | 2344.34 | 24.74 | 1.07 | 2342.78 | 2367.16 | 2335.95 | 0 |
| 1727384400 | 2319.6 | 41.44 | 1.82 | 2306.07 | 2327.09 | 2300.8 | 0 |
| 1727298000 | 2278.16 | -40.9 | -1.76 | 2317.37 | 2317.37 | 2276.69 | 0 |
| 1727211600 | 2319.06 | 16.67 | 0.72 | 2320.7 | 2333.39 | 2314.59 | 0 |
| 1727125200 | 2302.39 | 7.33 | 0.32 | 2302.23 | 2311.66 | 2292.55 | 0 |
| 1726866000 | 2295.06 | -31.87 | -1.37 | 2317.41 | 2317.41 | 2286.44 | 0 |
| 1726779600 | 2326.93 | 31.56 | 1.37 | 2341.1 | 2345.33 | 2322.7 | 0 |
| 1726693200 | 2295.37 | -2.01 | -0.09 | 2299.2 | 2345.55 | 2288.7 | 0 |
| 1726606800 | 2297.38 | 20.07 | 0.88 | 2293.29 | 2315.48 | 2290.4 | 0 |
| 1726520400 | 2277.31 | 13.38 | 0.59 | 2269.67 | 2283.26 | 2261.92 | 0 |
| 1726261200 | 2263.93 | 49.29 | 2.23 | 2231.29 | 2268.61 | 2231.29 | 0 |
| 1726174800 | 2214.64 | 11.93 | 0.54 | 2206.01 | 2222.12 | 2179.05 | 0 |
| 1726088400 | 2202.71 | 13.35 | 0.61 | 2187.89 | 2204.12 | 2151.7 | 0 |
| 1726002000 | 2189.36 | -6.35 | -0.29 | 2197.58 | 2198.2 | 2164.94 | 0 |
| 1725915600 | 2195.71 | 6.69 | 0.31 | 2195.78 | 2217.03 | 2190.62 | 0 |
| 1725656400 | 2189.02 | -37.21 | -1.67 | 2227.8 | 2238.65 | 2184.63 | 0 |
| 1725570000 | 2226.23 | -10.75 | -0.48 | 2242.62 | 2246.65 | 2219.12 | 0 |
| 1725483600 | 2236.98 | -5.05 | -0.23 | 2234.23 | 2265.15 | 2228.9 | 0 |
| 1725397200 | 2242.03 | -46.33 | -2.02 | 2270.65 | 2279.77 | 2236.27 | 0 |
| 1725051600 | 2288.36 | 4.25 | 0.19 | 2291.19 | 2297.41 | 2269.6 | 0 |
| 1724965200 | 2284.11 | 8.34 | 0.37 | 2289.79 | 2303.15 | 2272.28 | 0 |
| 1724878800 | 2275.77 | -15.18 | -0.66 | 2283.25 | 2291.04 | 2264.3 | 0 |
| 1724792400 | 2290.95 | -7.66 | -0.33 | 2291.54 | 2293.81 | 2279.42 | 0 |
| 1724706000 | 2298.61 | -1.5 | -0.07 | 2312.28 | 2320.29 | 2297.35 | 0 |
| 1724446800 | 2300.11 | 50.15 | 2.23 | 2262.91 | 2305.86 | 2261.05 | 0 |
| 1724360400 | 2249.96 | -18.38 | -0.81 | 2269.2199 | 2272.02 | 2246.79 | 0 |
| 1724274000 | 2268.34 | 22.78 | 1.01 | 2256.98 | 2269.02 | 2251.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
