Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 3010.41 | 19.57 | 0.65 | 2990.89 | 3010.52 | 2980.73 | 0 |
| 1732053600 | 2990.84 | -4.66 | -0.16 | 2995.65 | 2995.65 | 2958.15 | 0 |
| 1731967200 | 2995.5 | 6.38 | 0.21 | 2989.98 | 3003.6 | 2985.41 | 0 |
| 1731708000 | 2989.12 | -48.36 | -1.59 | 3038.2 | 3038.2 | 2985.52 | 0 |
| 1731621600 | 3037.48 | -26.75 | -0.87 | 3064.71 | 3078.9899 | 3035.73 | 0 |
| 1731535200 | 3064.23 | -3.3 | -0.11 | 3067.7399 | 3092.69 | 3058.01 | 0 |
| 1731448800 | 3067.53 | -37.55 | -1.21 | 3105.41 | 3105.41 | 3055.59 | 0 |
| 1731362400 | 3105.08 | 37.49 | 1.22 | 3067.59 | 3113.77 | 3067.59 | 0 |
| 1731103200 | 3067.59 | -3.48 | -0.11 | 3071.67 | 3071.67 | 3054.2 | 0 |
| 1731016800 | 3071.07 | -12.79 | -0.41 | 3083.86 | 3096.5 | 3070.12 | 0 |
| 1730930400 | 3083.86 | 74.01 | 2.46 | 3009.92 | 3087.06 | 3009.92 | 0 |
| 1730844000 | 3009.85 | 24.37 | 0.82 | 2985.56 | 3010 | 2962.29 | 0 |
| 1730757600 | 2985.48 | 14.4 | 0.48 | 2971.08 | 3013.16 | 2971.08 | 0 |
| 1730494800 | 2971.08 | 17.43 | 0.59 | 2953.95 | 2994.23 | 2953.95 | 0 |
| 1730408400 | 2953.65 | -30.98 | -1.04 | 2984.63 | 2997.92 | 2953.55 | 0 |
| 1730322000 | 2984.63 | -1.33 | -0.04 | 2985.96 | 3022.89 | 2974.1 | 0 |
| 1730235600 | 2985.96 | -13.47 | -0.45 | 2999.43 | 3004.67 | 2975.62 | 0 |
| 1730149200 | 2999.43 | 36.64 | 1.24 | 2962.93 | 3012.65 | 2962.93 | 0 |
| 1729890000 | 2962.79 | -11.66 | -0.39 | 2974.52 | 2999.12 | 2959.56 | 0 |
| 1729803600 | 2974.45 | 16.44 | 0.56 | 2958.01 | 2985.32 | 2958.01 | 0 |
| 1729717200 | 2958.01 | -24.72 | -0.83 | 2982.73 | 2982.73 | 2933 | 0 |
| 1729630800 | 2982.73 | -15.77 | -0.53 | 2998.63 | 2998.63 | 2969.16 | 0 |
| 1729544400 | 2998.5 | -46.52 | -1.53 | 3045.02 | 3045.02 | 2994.2399 | 0 |
| 1729285200 | 3045.02 | 19.56 | 0.65 | 3025.46 | 3046.28 | 3025.46 | 0 |
| 1729198800 | 3025.46 | -8.92 | -0.29 | 3034.38 | 3034.38 | 3007.27 | 0 |
| 1729112400 | 3034.38 | 37.05 | 1.24 | 2997.33 | 3039.95 | 2997.33 | 0 |
| 1729026000 | 2997.33 | -6.28 | -0.21 | 3003.61 | 3034.17 | 2996.38 | 0 |
| 1728939600 | 3003.61 | 14.82 | 0.50 | 2988.79 | 3005.4699 | 2964.7399 | 0 |
| 1728680400 | 2988.79 | 40.4 | 1.37 | 2948.61 | 2992.73 | 2945.9 | 0 |
| 1728594000 | 2948.39 | -5.1 | -0.17 | 2953.4899 | 2953.4899 | 2924.52 | 0 |
| 1728507600 | 2953.4899 | 24.69 | 0.84 | 2928.8 | 2965.51 | 2928.8 | 0 |
| 1728421200 | 2928.8 | -16.69 | -0.57 | 2945.56 | 2945.56 | 2919.19 | 0 |
| 1728334800 | 2945.4899 | -23.46 | -0.79 | 2968.95 | 2968.95 | 2929.07 | 0 |
| 1728075600 | 2968.95 | 43.94 | 1.50 | 2925.23 | 2973.66 | 2925.23 | 0 |
| 1727989200 | 2925.01 | -19.35 | -0.66 | 2944.36 | 2944.36 | 2905.45 | 0 |
| 1727902800 | 2944.36 | -7.62 | -0.26 | 2951.98 | 2960.08 | 2930.2199 | 0 |
| 1727816400 | 2951.98 | -46.84 | -1.56 | 2998.82 | 2998.82 | 2938.56 | 0 |
| 1727730000 | 2998.82 | -12.45 | -0.41 | 3012.87 | 3013.06 | 2979.2 | 0 |
| 1727470800 | 3011.27 | 31.93 | 1.07 | 2979.48 | 3040.57 | 2979.48 | 0 |
| 1727384400 | 2979.34 | 53.23 | 1.82 | 2926.11 | 2988.9699 | 2926.11 | 0 |
| 1727298000 | 2926.11 | -52.54 | -1.76 | 2978.65 | 2978.65 | 2924.2199 | 0 |
| 1727211600 | 2978.65 | 21.41 | 0.72 | 2957.2399 | 2997.05 | 2957.2399 | 0 |
| 1727125200 | 2957.2399 | 9.58 | 0.33 | 2947.82 | 2969.14 | 2944.6 | 0 |
| 1726866000 | 2947.66 | -40.8 | -1.37 | 2988.59 | 2988.59 | 2936.59 | 0 |
| 1726779600 | 2988.46 | 40.67 | 1.38 | 2947.94 | 3012.1 | 2947.94 | 0 |
| 1726693200 | 2947.79 | -2.57 | -0.09 | 2950.36 | 3012.23 | 2939.21 | 0 |
| 1726606800 | 2950.36 | 25.77 | 0.88 | 2924.59 | 2973.6 | 2924.59 | 0 |
| 1726520400 | 2924.59 | 17.72 | 0.61 | 2914.79 | 2932.2199 | 2904.83 | 0 |
| 1726261200 | 2906.87 | 64.4 | 2.27 | 2843.61 | 2912.88 | 2843.61 | 0 |
| 1726174800 | 2842.4699 | 15.51 | 0.55 | 2827.15 | 2852.07 | 2796.79 | 0 |
| 1726088400 | 2826.96 | 17.63 | 0.63 | 2809.83 | 2828.78 | 2761.5 | 0 |
| 1726002000 | 2809.33 | -8.08 | -0.29 | 2817.4899 | 2820.68 | 2778 | 0 |
| 1725915600 | 2817.41 | 8.93 | 0.32 | 2808.83 | 2844.76 | 2808.83 | 0 |
| 1725656400 | 2808.48 | -47.63 | -1.67 | 2856.2199 | 2872.15 | 2802.85 | 0 |
| 1725570000 | 2856.11 | -13.46 | -0.47 | 2869.91 | 2882.31 | 2847 | 0 |
| 1725483600 | 2869.57 | -6.22 | -0.22 | 2876.05 | 2905.7 | 2859.2 | 0 |
| 1725397200 | 2875.79 | -59.18 | -2.02 | 2935.2 | 2935.2 | 2868.4 | 0 |
| 1725051600 | 2934.9699 | 6.23 | 0.21 | 2929.53 | 2946.58 | 2910.92 | 0 |
| 1724965200 | 2928.7399 | 10.69 | 0.37 | 2918.05 | 2953.15 | 2913.57 | 0 |
| 1724878800 | 2918.05 | -19.46 | -0.66 | 2937.51 | 2937.63 | 2903.33 | 0 |
| 1724792400 | 2937.51 | -9.62 | -0.33 | 2947.33 | 2947.33 | 2922.73 | 0 |
| 1724706000 | 2947.13 | -1.89 | -0.06 | 2949.05 | 2974.93 | 2945.51 | 0 |
| 1724446800 | 2949.02 | 64.44 | 2.23 | 2884.7199 | 2956.39 | 2884.7199 | 0 |
| 1724360400 | 2884.58 | -23.31 | -0.80 | 2908.15 | 2912.86 | 2880.51 | 0 |
| 1724274000 | 2907.89 | 29.66 | 1.03 | 2878.68 | 2908.75 | 2878.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
