Premium
DJ US Thematic Short Quality (DJTSQU)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 2817.5 | -48.02 | -1.68 | 2833.92 | 2867.1 | 2779.71 | 0 |
| 1741039200 | 2865.52 | -76.02 | -2.58 | 2956.16 | 2961.59 | 2849.14 | 0 |
| 1740780000 | 2941.54 | 43.07 | 1.49 | 2898.7199 | 2942.2199 | 2894.53 | 0 |
| 1740693600 | 2898.4699 | -34.21 | -1.17 | 2939.2 | 2952.06 | 2897.65 | 0 |
| 1740607200 | 2932.68 | -1.54 | -0.05 | 2942.98 | 2963.7399 | 2925.71 | 0 |
| 1740520800 | 2934.2199 | -14.76 | -0.50 | 2951.58 | 2956.61 | 2909.03 | 0 |
| 1740434400 | 2948.98 | -11.43 | -0.39 | 2967.54 | 2970.2199 | 2923 | 0 |
| 1740175200 | 2960.41 | -66.24 | -2.19 | 3034.73 | 3034.9899 | 2953.2399 | 0 |
| 1740088800 | 3026.65 | -9.43 | -0.31 | 3037.11 | 3039.61 | 3000.33 | 0 |
| 1740002400 | 3036.08 | -12.64 | -0.41 | 3034.78 | 3041.9699 | 3023.91 | 0 |
| 1739916000 | 3048.7199 | 26.51 | 0.88 | 3024.38 | 3048.91 | 3023.1 | 0 |
| 1739570400 | 3022.21 | 6.26 | 0.21 | 3023.9899 | 3036.71 | 3018.56 | 0 |
| 1739484000 | 3015.95 | 38.74 | 1.30 | 2990.51 | 3017.33 | 2985.79 | 0 |
| 1739397600 | 2977.21 | -4.01 | -0.13 | 2948.06 | 2979.7 | 2945.39 | 0 |
| 1739311200 | 2981.2199 | -11.13 | -0.37 | 2973.42 | 2986.21 | 2972.13 | 0 |
| 1739224800 | 2992.35 | -1.24 | -0.04 | 3006.87 | 3006.87 | 2984.62 | 0 |
| 1738965600 | 2993.59 | -24.95 | -0.83 | 3019.82 | 3022.7 | 2988.88 | 0 |
| 1738879200 | 3018.54 | -1.42 | -0.05 | 3029.89 | 3033.39 | 3000.9 | 0 |
| 1738792800 | 3019.96 | 13.21 | 0.44 | 3014.82 | 3025.2 | 2998.7399 | 0 |
| 1738706400 | 3006.75 | 14.42 | 0.48 | 2987.71 | 3008.27 | 2986.89 | 0 |
| 1738620000 | 2992.33 | -39.07 | -1.29 | 2965.2399 | 3011 | 2949.29 | 0 |
| 1738360800 | 3031.4 | -28 | -0.92 | 3060.43 | 3071.9899 | 3024 | 0 |
| 1738274400 | 3059.4 | 36.52 | 1.21 | 3045.81 | 3069 | 3037.69 | 0 |
| 1738188000 | 3022.88 | -12.28 | -0.40 | 3035.98 | 3050.57 | 3011.11 | 0 |
| 1738101600 | 3035.16 | 2.52 | 0.08 | 3033.29 | 3047.09 | 3022.86 | 0 |
| 1738015200 | 3032.64 | -16.06 | -0.53 | 3029.87 | 3047.6 | 3014.84 | 0 |
| 1737756000 | 3048.7 | -0.25 | -0.01 | 3050.45 | 3064.68 | 3043.73 | 0 |
| 1737669600 | 3048.95 | 24.57 | 0.81 | 3021.84 | 3049.2399 | 3015.42 | 0 |
| 1737583200 | 3024.38 | -15.52 | -0.51 | 3039.66 | 3042.06 | 3023.56 | 0 |
| 1737496800 | 3039.9 | 39.1 | 1.30 | 3018.45 | 3040.34 | 3012.56 | 0 |
| 1737151200 | 3000.8 | 13.36 | 0.45 | 3009.81 | 3014.54 | 2999.27 | 0 |
| 1737064800 | 2987.44 | 23.89 | 0.81 | 2963.4 | 2993.21 | 2951.37 | 0 |
| 1736978400 | 2963.55 | 41.24 | 1.41 | 2984.59 | 2994.07 | 2960.32 | 0 |
| 1736892000 | 2922.31 | 17.29 | 0.60 | 2922.15 | 2933.84 | 2903.5 | 0 |
| 1736805600 | 2905.02 | 26.31 | 0.91 | 2865.09 | 2906.1 | 2856.89 | 0 |
| 1736546400 | 2878.71 | -46.47 | -1.59 | 2897.21 | 2898.46 | 2870.93 | 0 |
| 1736373600 | 2925.18 | -16.98 | -0.58 | 2923.32 | 2928.19 | 2901.56 | 0 |
| 1736287200 | 2942.16 | -20.85 | -0.70 | 2977.4899 | 2988.9 | 2928.29 | 0 |
| 1736200800 | 2963.01 | 7.66 | 0.26 | 2978.13 | 2997.34 | 2960.4899 | 0 |
| 1735941600 | 2955.35 | 36.43 | 1.25 | 2929.81 | 2957.52 | 2918.33 | 0 |
| 1735855200 | 2918.92 | 7.1 | 0.24 | 2933.83 | 2949.64 | 2902.44 | 0 |
| 1735682400 | 2911.82 | 7.78 | 0.27 | 2915.4899 | 2934.91 | 2900.53 | 0 |
| 1735596000 | 2904.04 | -28.99 | -0.99 | 2907.88 | 2916 | 2875.3 | 0 |
| 1735336800 | 2933.03 | -27.51 | -0.93 | 2943.82 | 2961.81 | 2917.48 | 0 |
| 1735250400 | 2960.54 | 7.8 | 0.26 | 2937.46 | 2965.38 | 2933.94 | 0 |
| 1735077600 | 2952.7399 | 21.2 | 0.72 | 2934.7 | 2952.76 | 2925.44 | 0 |
| 1734991200 | 2931.54 | 6.17 | 0.21 | 2918.63 | 2933.32 | 2902.84 | 0 |
| 1734732000 | 2925.37 | 50.03 | 1.74 | 2867.18 | 2944.66 | 2866.05 | 0 |
| 1734645600 | 2875.34 | -13.71 | -0.47 | 2908.61 | 2928.4699 | 2872.96 | 0 |
| 1734559200 | 2889.05 | -116.63 | -3.88 | 3009.2199 | 3016.44 | 2883.27 | 0 |
| 1734472800 | 3005.68 | -25.5 | -0.84 | 3013.63 | 3027.7 | 2999.63 | 0 |
| 1734386400 | 3031.18 | -0.77 | -0.03 | 3027.35 | 3048.71 | 3019.57 | 0 |
| 1734127200 | 3031.95 | -15.77 | -0.52 | 3049.08 | 3050.37 | 3021.36 | 0 |
| 1734040800 | 3047.7199 | -13.33 | -0.44 | 3060.23 | 3071.4699 | 3047.7 | 0 |
| 1733954400 | 3061.05 | 5.25 | 0.17 | 3073.13 | 3073.7 | 3050.77 | 0 |
| 1733868000 | 3055.8 | -26.2 | -0.85 | 3079.71 | 3079.71 | 3051.2399 | 0 |
| 1733781600 | 3082 | -4.76 | -0.15 | 3098.41 | 3120.61 | 3081.76 | 0 |
| 1733522400 | 3086.76 | 6.78 | 0.22 | 3096.92 | 3099.07 | 3078.8 | 0 |
| 1733436000 | 3079.98 | -23.7 | -0.76 | 3105.2399 | 3110.33 | 3079.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
