Premium
DJ Telecommunications Titans 30 (DJTTEL)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 240.24 | 0.11 | 0.05 | 240.53 | 241.02 | 240.17 | 0 |
| 1735855200 | 240.13 | 0.23 | 0.10 | 240.51 | 241.62 | 239.89 | 0 |
| 1735682400 | 239.9 | 0.18 | 0.08 | 239.93 | 240.4 | 239.37 | 0 |
| 1735596000 | 239.72 | -1.17 | -0.49 | 240.4 | 240.76 | 238.9 | 0 |
| 1735336800 | 240.89 | 1.3 | 0.54 | 240.26 | 241.08 | 240.19 | 0 |
| 1735250400 | 239.59 | 0.87 | 0.36 | 239.5 | 239.79 | 238.92 | 0 |
| 1735077600 | 238.72 | -0.09 | -0.04 | 238.52 | 238.83 | 238.24 | 0 |
| 1734991200 | 238.81 | 0.43 | 0.18 | 238.68 | 239.03 | 237.88 | 0 |
| 1734732000 | 238.38 | 0.36 | 0.15 | 237.39 | 239.11 | 237.03 | 0 |
| 1734645600 | 238.02 | -3.25 | -1.35 | 239.33 | 239.49 | 237.99 | 0 |
| 1734559200 | 241.27 | -4.04 | -1.65 | 244.08 | 244.17 | 241.23 | 0 |
| 1734472800 | 245.31 | -1.1 | -0.45 | 246.53 | 246.8 | 245.16 | 0 |
| 1734386400 | 246.41 | -2.72 | -1.09 | 249.08 | 249.21 | 246.17 | 0 |
| 1734127200 | 249.13 | -0.53 | -0.21 | 249.22 | 249.5 | 248.18 | 0 |
| 1734040800 | 249.66 | 0.07 | 0.03 | 250.19 | 250.86 | 249.61 | 0 |
| 1733954400 | 249.59 | -0.77 | -0.31 | 250.5 | 250.79 | 249.35 | 0 |
| 1733868000 | 250.36 | -0.43 | -0.17 | 250.3 | 250.86 | 249.44 | 0 |
| 1733781600 | 250.79 | -3.35 | -1.32 | 254.24 | 254.5 | 250.73 | 0 |
| 1733522400 | 254.14 | -0.29 | -0.11 | 254.71 | 255.35 | 253.65 | 0 |
| 1733436000 | 254.43 | 2.23 | 0.88 | 253.03 | 254.7 | 252.79 | 0 |
| 1733349600 | 252.2 | -2.53 | -0.99 | 253.81 | 253.89 | 252.08 | 0 |
| 1733263200 | 254.73 | 2.17 | 0.86 | 253.43 | 255.56 | 253.18 | 0 |
| 1733176800 | 252.56 | -1.25 | -0.49 | 253.29 | 253.9 | 251.47 | 0 |
| 1732917600 | 253.81 | 1.19 | 0.47 | 253.45 | 253.95 | 252.58 | 0 |
| 1732744800 | 252.62 | 2.14 | 0.85 | 251.58 | 253.42 | 251.04 | 0 |
| 1732658400 | 250.48 | 0.94 | 0.38 | 249.31 | 250.5 | 249.12 | 0 |
| 1732572000 | 249.54 | 2.11 | 0.85 | 248.12 | 249.92 | 248.01 | 0 |
| 1732312800 | 247.43 | 1.39 | 0.56 | 246.66 | 247.8 | 245.73 | 0 |
| 1732226400 | 246.04 | -0.24 | -0.10 | 245.88 | 246.45 | 245.72 | 0 |
| 1732140000 | 246.28 | -0.74 | -0.30 | 246.27 | 246.4 | 245.6 | 0 |
| 1732053600 | 247.02 | -0.32 | -0.13 | 248.28 | 248.42 | 246.52 | 0 |
| 1731967200 | 247.34 | 1.5 | 0.61 | 241.08 | 247.6 | 240.97 | 0 |
| 1731708000 | 245.84 | 1.59 | 0.65 | 244.69 | 246.05 | 244.43 | 0 |
| 1731621600 | 244.25 | -1.06 | -0.43 | 244.9 | 245.89 | 244.16 | 0 |
| 1731535200 | 245.31 | -0.62 | -0.25 | 245.15 | 245.77 | 244.68 | 0 |
| 1731448800 | 245.93 | -2.66 | -1.07 | 247.62 | 247.77 | 244.69 | 0 |
| 1731362400 | 248.59 | -0.33 | -0.13 | 248.42 | 249.07 | 247.97 | 0 |
| 1731103200 | 248.92 | 1.35 | 0.55 | 248.45 | 249.6 | 248.06 | 0 |
| 1731016800 | 247.57 | -0.27 | -0.11 | 248.39 | 248.41 | 247.13 | 0 |
| 1730930400 | 247.84 | -1.17 | -0.47 | 247.95 | 248.35 | 246.56 | 0 |
| 1730844000 | 249.01 | 1.44 | 0.58 | 248.04 | 249.08 | 247.99 | 0 |
| 1730757600 | 247.57 | 0.35 | 0.14 | 248.35 | 248.84 | 247.19 | 0 |
| 1730494800 | 247.22 | -2.49 | -1.00 | 248.07 | 249.5 | 247.16 | 0 |
| 1730408400 | 249.71 | 0.42 | 0.17 | 249.27 | 250.03 | 248.09 | 0 |
| 1730322000 | 249.29 | -0.34 | -0.14 | 250.22 | 250.44 | 248.97 | 0 |
| 1730235600 | 249.63 | -0.18 | -0.07 | 250.55 | 250.94 | 249.44 | 0 |
| 1730149200 | 249.81 | 1.72 | 0.69 | 248.85 | 250.07 | 248.68 | 0 |
| 1729890000 | 248.09 | -2.29 | -0.91 | 250.31 | 250.68 | 248.02 | 0 |
| 1729803600 | 250.38 | 1.35 | 0.54 | 249.97 | 250.54 | 249.23 | 0 |
| 1729717200 | 249.03 | 0.94 | 0.38 | 247.27 | 249.13 | 246.05 | 0 |
| 1729630800 | 248.09 | -3.37 | -1.34 | 250.65 | 250.66 | 247.4 | 0 |
| 1729544400 | 251.46 | -2.47 | -0.97 | 253.23 | 253.35 | 251.37 | 0 |
| 1729285200 | 253.93 | 0.77 | 0.30 | 252.74 | 254.11 | 252.57 | 0 |
| 1729198800 | 253.16 | -0.01 | -0.00 | 253.23 | 253.57 | 252.8 | 0 |
| 1729112400 | 253.17 | 0.46 | 0.18 | 252.09 | 253.22 | 251.86 | 0 |
| 1729026000 | 252.71 | 3.11 | 1.25 | 251.61 | 253.43 | 251.55 | 0 |
| 1728939600 | 249.6 | 0.49 | 0.20 | 249.29 | 249.78 | 249.04 | 0 |
| 1728680400 | 249.11 | -0.74 | -0.30 | 248.79 | 249.43 | 248.45 | 0 |
| 1728594000 | 249.85 | -0.01 | -0.00 | 251.27 | 251.78 | 249.31 | 0 |
| 1728507600 | 249.86 | 0.45 | 0.18 | 250.07 | 250.3 | 249.22 | 0 |
| 1728421200 | 249.41 | 0.07 | 0.03 | 248.75 | 249.71 | 248.66 | 0 |
| 1728334800 | 249.34 | 0.51 | 0.20 | 249.18 | 250.26 | 249.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
