ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Telecommunications Titans 30 Index EUR

DJ Telecommunications Titans 30 Index EUR (DJTTELE)

306,11
-1,43
(-0,46%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734732000306.11-1.43-0.46305.7306.82305.20
1734645600307.54-4.08-1.31308.2308.29306.709990
1734559200311.62-1.5-0.48311.44313.17310.30
1734472800313.12-0.85-0.27314.62315.14999312.750
1734386400313.97-3.66-1.15317.24317.95999313.540
1734127200317.63-1.74-0.54318.8318.81316.860
1734040800319.370.950.30318.63320.41318.310
1733954400318.42-0.07-0.02319.39319.55317.910
1733868000318.490.260.08317.72319.24317.30
1733781600318.23-3.79-1.18322.17322.42318.170
1733522400322.020.240.07322.27322.94321.570
1733436000321.779990.540.17321.32322.72320.589990
1733349600321.24-3.31-1.02323.54323.86320.550
1733263200324.552.450.76322.68325.35322.279990
1733176800322.10.860.27322.77999323.66321.510
1732917600321.241.180.37321.07321.88320.320
1732744800320.060.340.11319.88320.83999318.839990
1732658400319.721.390.44318.37320.07317.470
1732572000318.330.330.10317.76318.69316.709990
17323128003183.541.13315.23318.63315.020
1732226400314.459991.690.54312.63314.72312.480
1732140000312.770.640.21311.88313.48311.459990
1732053600312.13-0.42-0.13314.02999315.22311.899990
1731967200312.55-0.05-0.02305.85313.45999305.810
1731708000312.61.760.57310.2312.92309.940
1731621600310.83999-0.05-0.02310.89999312.47310.520
1731535200310.890.950.31309.58999311.02999308.240
1731448800309.94-2.36-0.76312.23312.31308.940
1731362400312.31.420.46311.35313.17311.020
1731103200310.884.031.31308.58999311.42308.140
1731016800306.85-2.39-0.77308.85308.91306.149990
1730930400309.244.091.34308.8309.77999308.130
1730844000305.149990.340.11305.01305.43304.529990
1730757600304.81-0.75-0.25305.19305.57304.149990
1730494800305.56-1.67-0.54305.36307.3305.320
1730408400307.23-0.18-0.06307.45999308.17305.310
1730322000307.41-1.58-0.51309.58309.75307.180
1730235600308.99-0.29-0.09310.26310.83999308.970
1730149200309.279991.610.52308.54309.52999307.930
1729890000307.67-1.94-0.63309.58309.98307.570
1729803600309.610.440.14310.18310.37308.970
1729717200309.171.510.49307.02309.23305.610
1729630800307.66-3.64-1.17309.92309.92306.230
1729544400311.3-1.52-0.49312.39312.64999311.140
1729285200312.82-0.23-0.07312.23313.43311.660
1729198800313.050.920.29312.37313.54311.980
1729112400312.131.360.44310.12312.2309.630
1729026000310.774.411.44309.27311.32308.770
1728939600306.361.340.44305.45306.73305.130
1728680400305.02-0.86-0.28304.58999305.31304.270
1728594000305.880.050.02307.66308.08305.850
1728507600305.831.660.55305.62306.33999304.649990
1728421200304.17-0.07-0.02303.24304.52999303.010
1728334800304.240.760.25304.27999305.38304.110
1728075600303.48-0.27-0.09304.43305.52302.220
1727989200303.75-0.89-0.29305.14305.14303.370
1727902800304.64-2.86-0.93305.77999305.85304.250
1727816400307.52.980.98305.99307.64999305.870
1727730000304.52-3.36-1.09305.35305.42303.480
1727470800307.881.730.57307.45999308.14999306.029990
1727384400306.149990.570.19306.35307.22306.070
1727298000305.58-0.82-0.27304.39999306.11304.240
1727211600306.399990.190.06305.81307.06304.980
1727125200306.209992.120.70305.36306.47304.830

Dernières Valeurs Consultées

Delayed Upgrade Clock