Premium
DJ Telecommunications Titans 30 Total Return (DJTTELT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 742.6 | 3.02 | 0.41 | 737.54 | 743.36 | 737.17 | 0 |
| 1738965600 | 739.58 | -2.84 | -0.38 | 740.85 | 742.61 | 738.75 | 0 |
| 1738879200 | 742.42 | 0.9 | 0.12 | 738.19 | 742.64 | 738.01 | 0 |
| 1738792800 | 741.52 | 9.93 | 1.36 | 735.54 | 741.58 | 735.18 | 0 |
| 1738706400 | 731.59 | 0.53 | 0.07 | 729.39 | 733.21 | 728.03 | 0 |
| 1738620000 | 731.06 | 5.22 | 0.72 | 723.03 | 731.31 | 722.6 | 0 |
| 1738360800 | 725.84 | -3.93 | -0.54 | 729.08 | 729.86 | 724.92 | 0 |
| 1738274400 | 729.77 | -2.72 | -0.37 | 730.96 | 734.21 | 729.23 | 0 |
| 1738188000 | 732.49 | 9.46 | 1.31 | 723.77 | 736.79 | 723.07 | 0 |
| 1738101600 | 723.03 | 0.72 | 0.10 | 720.3 | 724.31 | 720 | 0 |
| 1738015200 | 722.31 | 9.43 | 1.32 | 712 | 724.32 | 711.84 | 0 |
| 1737756000 | 712.88 | 0.8 | 0.11 | 713.32 | 714.48 | 710.3 | 0 |
| 1737669600 | 712.08 | 5.6 | 0.79 | 711.61 | 713.93 | 710.15 | 0 |
| 1737583200 | 706.48 | 2.61 | 0.37 | 709.73 | 710.37 | 705.21 | 0 |
| 1737496800 | 703.87 | 7.62 | 1.09 | 701 | 704.56 | 699.65 | 0 |
| 1737151200 | 696.25 | 1.27 | 0.18 | 693.09 | 698.19 | 693.09 | 0 |
| 1737064800 | 694.98 | 4.74 | 0.69 | 690.86 | 695.36 | 689.14 | 0 |
| 1736978400 | 690.24 | 4.48 | 0.65 | 689.04 | 693.19 | 688.11 | 0 |
| 1736892000 | 685.76 | 3.26 | 0.48 | 683.55 | 685.76 | 682.42 | 0 |
| 1736805600 | 682.5 | 2.51 | 0.37 | 680.28 | 682.85 | 680.08 | 0 |
| 1736546400 | 679.99 | -7.98 | -1.16 | 687.44 | 688.38 | 678.71 | 0 |
| 1736373600 | 687.97 | -2.98 | -0.43 | 689.21 | 689.51 | 683.61 | 0 |
| 1736287200 | 690.95 | -2.76 | -0.40 | 694.05 | 696.64 | 690.77 | 0 |
| 1736200800 | 693.71 | -4.89 | -0.70 | 696.41 | 700.46 | 692.38 | 0 |
| 1735941600 | 698.6 | 0.32 | 0.05 | 699.45 | 700.86 | 698.37 | 0 |
| 1735855200 | 698.28 | 0.69 | 0.10 | 699.29 | 702.59 | 697.58 | 0 |
| 1735682400 | 697.59 | 0.5 | 0.07 | 697.69 | 699.04 | 696.05 | 0 |
| 1735596000 | 697.09 | -3.39 | -0.48 | 699.05 | 700.08 | 694.68 | 0 |
| 1735336800 | 700.48 | 3.79 | 0.54 | 698.63 | 701.02 | 698.43 | 0 |
| 1735250400 | 696.69 | 2.53 | 0.36 | 696.42 | 697.28 | 694.75 | 0 |
| 1735077600 | 694.16 | -0.1 | -0.01 | 693.52 | 694.5 | 692.78 | 0 |
| 1734991200 | 694.26 | 1.24 | 0.18 | 693.87 | 694.9 | 691.57 | 0 |
| 1734732000 | 693.02 | 1.04 | 0.15 | 690.11 | 695.13 | 689.1 | 0 |
| 1734645600 | 691.98 | -9.43 | -1.34 | 695.8 | 696.23 | 691.87 | 0 |
| 1734559200 | 701.41 | -11.76 | -1.65 | 709.55 | 709.83 | 701.29 | 0 |
| 1734472800 | 713.17 | -2.62 | -0.37 | 716.72 | 717.49 | 712.73 | 0 |
| 1734386400 | 715.79 | -7.78 | -1.08 | 723.52 | 723.95 | 715.11 | 0 |
| 1734127200 | 723.57 | -1.53 | -0.21 | 723.8 | 724.64 | 720.81 | 0 |
| 1734040800 | 725.1 | 0.21 | 0.03 | 726.6 | 728.59 | 724.96 | 0 |
| 1733954400 | 724.89 | -2.13 | -0.29 | 727.52 | 728.39 | 724.2 | 0 |
| 1733868000 | 727.02 | -1.26 | -0.17 | 726.85 | 728.5 | 724.38 | 0 |
| 1733781600 | 728.28 | -9.65 | -1.31 | 738.29 | 739.07 | 728.12 | 0 |
| 1733522400 | 737.93 | -0.83 | -0.11 | 739.6 | 741.43 | 736.49 | 0 |
| 1733436000 | 738.76 | 6.46 | 0.88 | 734.72 | 739.56 | 734 | 0 |
| 1733349600 | 732.3 | -7.33 | -0.99 | 736.99 | 737.19 | 731.94 | 0 |
| 1733263200 | 739.63 | 6.7 | 0.91 | 735.86 | 742.06 | 735.14 | 0 |
| 1733176800 | 732.93 | -3.66 | -0.50 | 735 | 736.85 | 729.77 | 0 |
| 1732917600 | 736.59 | 3.47 | 0.47 | 735.55 | 736.99 | 733 | 0 |
| 1732744800 | 733.12 | 6.49 | 0.89 | 730.06 | 735.44 | 728.54 | 0 |
| 1732658400 | 726.63 | 2.75 | 0.38 | 723.26 | 726.68 | 722.66 | 0 |
| 1732572000 | 723.88 | 6.1 | 0.85 | 719.77 | 725 | 719.46 | 0 |
| 1732312800 | 717.78 | 4.05 | 0.57 | 715.65 | 718.85 | 712.85 | 0 |
| 1732226400 | 713.73 | -0.2 | -0.03 | 713.23 | 714.92 | 712.8 | 0 |
| 1732140000 | 713.93 | -1.71 | -0.24 | 713.95 | 714.31 | 711.99 | 0 |
| 1732053600 | 715.64 | -0.93 | -0.13 | 719.25 | 719.72 | 714.21 | 0 |
| 1731967200 | 716.57 | 4.34 | 0.61 | 698.38 | 717.31 | 698.11 | 0 |
| 1731708000 | 712.23 | 4.63 | 0.65 | 708.9 | 712.84 | 708.12 | 0 |
| 1731621600 | 707.6 | -3.07 | -0.43 | 709.5 | 712.37 | 707.35 | 0 |
| 1731535200 | 710.67 | -1.8 | -0.25 | 710.12 | 712.01 | 708.85 | 0 |
| 1731448800 | 712.47 | -7.71 | -1.07 | 717.39 | 717.82 | 708.87 | 0 |
| 1731362400 | 720.18 | -0.97 | -0.13 | 719.69 | 721.58 | 718.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
