Premium
DJ Utilities Titans 30 Index EUR (DJTUTSE)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 200.04 | -1.5 | -0.74 | 200.55 | 200.83 | 199.12 | 0 |
| 1740780000 | 201.54 | 2.67 | 1.34 | 198.98 | 201.64 | 198.8 | 0 |
| 1740693600 | 198.87 | -1.89 | -0.94 | 200.82 | 201.51 | 198.75 | 0 |
| 1740607200 | 200.76 | 0.99 | 0.50 | 199.93 | 202.02 | 199.9 | 0 |
| 1740520800 | 199.77 | -1.38 | -0.69 | 201.36 | 201.48 | 197.66 | 0 |
| 1740434400 | 201.15 | 0.31 | 0.15 | 200.99 | 202.09 | 200.22 | 0 |
| 1740175200 | 200.84 | 1.21 | 0.61 | 199.93 | 201.25 | 199.66 | 0 |
| 1740088800 | 199.63 | -0.73 | -0.36 | 200.31 | 200.54 | 198.3 | 0 |
| 1740002400 | 200.36 | 1.28 | 0.64 | 199.16 | 200.99 | 198.99 | 0 |
| 1739916000 | 199.08 | 1.64 | 0.83 | 197.65 | 199.24 | 197.48 | 0 |
| 1739570400 | 197.44 | -1.37 | -0.69 | 198.37 | 199.04 | 197.36 | 0 |
| 1739484000 | 198.81 | -0.48 | -0.24 | 199.07 | 200.12 | 198.63 | 0 |
| 1739397600 | 199.29 | -1.12 | -0.56 | 200.58 | 200.85 | 197.86 | 0 |
| 1739311200 | 200.41 | -0.52 | -0.26 | 200.98 | 201.01 | 198.44 | 0 |
| 1739224800 | 200.93 | 2.11 | 1.06 | 199.14 | 200.98 | 198.59 | 0 |
| 1738965600 | 198.82 | 0.52 | 0.26 | 198.43 | 199.47 | 197.64 | 0 |
| 1738879200 | 198.3 | -0.53 | -0.27 | 199.32 | 199.73 | 197.58 | 0 |
| 1738792800 | 198.83 | 1.46 | 0.74 | 196.99 | 199.64 | 196.66 | 0 |
| 1738706400 | 197.37 | -2.42 | -1.21 | 199.26 | 199.67 | 196.09 | 0 |
| 1738620000 | 199.79 | 1.67 | 0.84 | 199.76 | 200.56 | 197.38 | 0 |
| 1738360800 | 198.12 | 0.1 | 0.05 | 198.19 | 198.76 | 197.06 | 0 |
| 1738274400 | 198.02 | 3.14 | 1.61 | 194.76 | 198.17 | 194.52 | 0 |
| 1738188000 | 194.88 | 0.32 | 0.16 | 194.41 | 196.8 | 194.19 | 0 |
| 1738101600 | 194.56 | -1.35 | -0.69 | 197.43 | 197.79 | 193.67 | 0 |
| 1738015200 | 195.91 | -1.25 | -0.63 | 198.08 | 198.3 | 192.14 | 0 |
| 1737756000 | 197.16 | 0.38 | 0.19 | 195.61 | 197.68 | 194.95 | 0 |
| 1737669600 | 196.78 | 0.66 | 0.34 | 196.46 | 197.66 | 196 | 0 |
| 1737583200 | 196.12 | -3.96 | -1.98 | 200.14 | 200.2 | 195.96 | 0 |
| 1737496800 | 200.08 | -0.66 | -0.33 | 198.63 | 201.17 | 198.31 | 0 |
| 1737151200 | 200.74 | 1.22 | 0.61 | 199.98 | 201.24 | 199.73 | 0 |
| 1737064800 | 199.52 | 3.94 | 2.01 | 195.36 | 199.55 | 195.16 | 0 |
| 1736978400 | 195.58 | 3.48 | 1.81 | 192.45 | 196.3 | 192.01 | 0 |
| 1736892000 | 192.1 | 0.23 | 0.12 | 191.18 | 192.67 | 191.08 | 0 |
| 1736805600 | 191.87 | -1.67 | -0.86 | 193.85 | 194.78 | 190.5 | 0 |
| 1736546400 | 193.54 | -1.11 | -0.57 | 194.33 | 196.46 | 193.1 | 0 |
| 1736373600 | 194.65 | -0.08 | -0.04 | 194.63 | 194.99 | 192.38 | 0 |
| 1736287200 | 194.73 | 0.06 | 0.03 | 194.13 | 195.86 | 193.92 | 0 |
| 1736200800 | 194.67 | -2.92 | -1.48 | 197.02 | 197.1 | 193.68 | 0 |
| 1735941600 | 197.59 | 0.74 | 0.38 | 196.57 | 198.74 | 196.36 | 0 |
| 1735855200 | 196.85 | 2.99 | 1.54 | 194.27 | 197.69 | 193.89 | 0 |
| 1735682400 | 193.86 | 0.62 | 0.32 | 193.14 | 194.43 | 193 | 0 |
| 1735596000 | 193.24 | -0.1 | -0.05 | 193.44 | 194.11 | 192.11 | 0 |
| 1735336800 | 193.34 | 0 | 0.00 | 193.27 | 193.72 | 191.97 | 0 |
| 1735250400 | 193.34 | -0.96 | -0.49 | 194.17 | 194.17 | 192.96 | 0 |
| 1735077600 | 194.3 | 1.01 | 0.52 | 193.43 | 194.33 | 192.93 | 0 |
| 1734991200 | 193.29 | 1.11 | 0.58 | 192.32 | 193.34 | 191.2 | 0 |
| 1734732000 | 192.18 | 1.35 | 0.71 | 190.06 | 192.48 | 189.62 | 0 |
| 1734645600 | 190.83 | 0.1 | 0.05 | 189.85 | 192.36 | 189.43 | 0 |
| 1734559200 | 190.73 | -1.93 | -1.00 | 192.59 | 192.88 | 190.62 | 0 |
| 1734472800 | 192.66 | -0.32 | -0.17 | 192.88 | 193.29 | 191.42 | 0 |
| 1734386400 | 192.98 | -1.7 | -0.87 | 194.33 | 194.98 | 192.95 | 0 |
| 1734127200 | 194.68 | -0.45 | -0.23 | 195.06 | 195.35 | 194.28 | 0 |
| 1734040800 | 195.13 | 0.19 | 0.10 | 194.76 | 196.38 | 194.55 | 0 |
| 1733954400 | 194.94 | -1.08 | -0.55 | 196.25 | 196.52 | 194.6 | 0 |
| 1733868000 | 196.02 | -0.89 | -0.45 | 196.86 | 197.3 | 194.65 | 0 |
| 1733781600 | 196.91 | -1.63 | -0.82 | 198.45 | 198.62 | 196.64 | 0 |
| 1733522400 | 198.54 | -1.85 | -0.92 | 200.56 | 200.83 | 198.32 | 0 |
| 1733436000 | 200.39 | -0.26 | -0.13 | 200.43 | 201.6 | 199.84 | 0 |
| 1733349600 | 200.65 | -0.65 | -0.32 | 201.14 | 201.97 | 199.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
