Premium
DJ US Select Medical Equipment Capped 35/20 Index USD TR (DJUMECUT)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 4768.8 | 0.91 | 0.02 | 4767.89 | 4806.75 | 4745.56 | 0 |
| 1735682400 | 4767.89 | -7.96 | -0.17 | 4777.02 | 4807.79 | 4750.8 | 0 |
| 1735596000 | 4775.85 | -68.61 | -1.42 | 4844.66 | 4844.66 | 4748.06 | 0 |
| 1735336800 | 4844.46 | -23.55 | -0.48 | 4871.67 | 4871.67 | 4815.13 | 0 |
| 1735250400 | 4868.01 | 18.47 | 0.38 | 4849.54 | 4873.76 | 4822.83 | 0 |
| 1735077600 | 4849.54 | 38.48 | 0.80 | 4811.06 | 4850.03 | 4806.25 | 0 |
| 1734991200 | 4811.06 | 7.33 | 0.15 | 4803.7299 | 4815.32 | 4758.81 | 0 |
| 1734732000 | 4803.7299 | 65.29 | 1.38 | 4738.47 | 4833.1899 | 4719.02 | 0 |
| 1734645600 | 4738.4399 | 3.06 | 0.06 | 4735.38 | 4774.88 | 4729.49 | 0 |
| 1734559200 | 4735.38 | -119.86 | -2.47 | 4855.24 | 4855.24 | 4734.16 | 0 |
| 1734472800 | 4855.24 | 5.51 | 0.11 | 4849.7299 | 4874.17 | 4827.32 | 0 |
| 1734386400 | 4849.7299 | -11.17 | -0.23 | 4860.9 | 4889.65 | 4845.8 | 0 |
| 1734127200 | 4860.9 | -33.56 | -0.69 | 4894.46 | 4894.46 | 4853.47 | 0 |
| 1734040800 | 4894.46 | -4.74 | -0.10 | 4899.2 | 4932.38 | 4892.42 | 0 |
| 1733954400 | 4899.2 | -10.85 | -0.22 | 4910.05 | 4949.14 | 4896.85 | 0 |
| 1733868000 | 4910.05 | 20.44 | 0.42 | 4889.61 | 4935.38 | 4878 | 0 |
| 1733781600 | 4889.61 | -20.08 | -0.41 | 4910.91 | 4933.32 | 4873.12 | 0 |
| 1733522400 | 4909.6899 | -0.83 | -0.02 | 4910.52 | 4939.08 | 4901.78 | 0 |
| 1733436000 | 4910.52 | -55.08 | -1.11 | 4965.6 | 4965.6 | 4901.35 | 0 |
| 1733349600 | 4965.6 | 17.62 | 0.36 | 4947.9799 | 4980.41 | 4935.64 | 0 |
| 1733263200 | 4947.9799 | -12.06 | -0.24 | 4960.04 | 4960.04 | 4918.3 | 0 |
| 1733176800 | 4960.04 | -15.6 | -0.31 | 4975.64 | 4980.84 | 4951.58 | 0 |
| 1732917600 | 4975.64 | 10.52 | 0.21 | 4965.4799 | 4986.3 | 4944.66 | 0 |
| 1732744800 | 4965.12 | 15.42 | 0.31 | 4949.7 | 4993.08 | 4949.7 | 0 |
| 1732658400 | 4949.7 | 8.62 | 0.17 | 4941.08 | 4961.31 | 4923 | 0 |
| 1732572000 | 4941.08 | 9.35 | 0.19 | 4931.7299 | 4962.04 | 4906.8 | 0 |
| 1732312800 | 4931.7299 | -6.7 | -0.14 | 4938.43 | 4953.81 | 4889.84 | 0 |
| 1732226400 | 4938.43 | 46.85 | 0.96 | 4891.59 | 4944.4399 | 4880.1899 | 0 |
| 1732140000 | 4891.58 | -9.59 | -0.20 | 4901.17 | 4901.17 | 4858.12 | 0 |
| 1732053600 | 4901.17 | -13.56 | -0.28 | 4914.96 | 4926.99 | 4854.26 | 0 |
| 1731967200 | 4914.7299 | 48.62 | 1.00 | 4866.11 | 4954.08 | 4866.11 | 0 |
| 1731708000 | 4866.11 | 11.06 | 0.23 | 4855.12 | 4877.11 | 4836.9399 | 0 |
| 1731621600 | 4855.05 | -54.21 | -1.10 | 4909.26 | 4917.8 | 4851.03 | 0 |
| 1731535200 | 4909.26 | -22.52 | -0.46 | 4931.78 | 4939.56 | 4905.47 | 0 |
| 1731448800 | 4931.78 | 2.27 | 0.05 | 4929.51 | 4947.61 | 4909.93 | 0 |
| 1731362400 | 4929.51 | 21.88 | 0.45 | 4907.63 | 4952.38 | 4907.63 | 0 |
| 1731103200 | 4907.63 | 50.48 | 1.04 | 4857.15 | 4929.82 | 4857.15 | 0 |
| 1731016800 | 4857.15 | -23.38 | -0.48 | 4880.84 | 4885.71 | 4832.96 | 0 |
| 1730930400 | 4880.53 | 22.31 | 0.46 | 4858.22 | 4971.26 | 4819.92 | 0 |
| 1730844000 | 4858.22 | 31.38 | 0.65 | 4826.84 | 4861.4799 | 4795.55 | 0 |
| 1730757600 | 4826.84 | -2.18 | -0.05 | 4829.02 | 4869.45 | 4812.84 | 0 |
| 1730494800 | 4829.02 | 74.95 | 1.58 | 4754.07 | 4857.07 | 4754.07 | 0 |
| 1730408400 | 4754.07 | -74.05 | -1.53 | 4828.12 | 4828.12 | 4746.59 | 0 |
| 1730322000 | 4828.12 | 14.62 | 0.30 | 4813.5 | 4844.59 | 4797.27 | 0 |
| 1730235600 | 4813.5 | 2.03 | 0.04 | 4811.47 | 4839.81 | 4792.9799 | 0 |
| 1730149200 | 4811.47 | -1.06 | -0.02 | 4812.53 | 4848.52 | 4806.81 | 0 |
| 1729890000 | 4812.53 | -33.64 | -0.69 | 4846.17 | 4863.59 | 4799.93 | 0 |
| 1729803600 | 4846.17 | -27.25 | -0.56 | 4873.42 | 4908.29 | 4846.17 | 0 |
| 1729717200 | 4873.42 | -5.23 | -0.11 | 4878.65 | 4878.65 | 4820.42 | 0 |
| 1729630800 | 4878.65 | -11.57 | -0.24 | 4890.22 | 4890.22 | 4853.65 | 0 |
| 1729544400 | 4890.22 | -44.69 | -0.91 | 4934.91 | 4934.91 | 4873.25 | 0 |
| 1729285200 | 4934.91 | 138.39 | 2.89 | 4796.58 | 4946.96 | 4796.58 | 0 |
| 1729198800 | 4796.52 | -16.91 | -0.35 | 4813.43 | 4833.83 | 4787.46 | 0 |
| 1729112400 | 4813.43 | 13.85 | 0.29 | 4799.58 | 4837.8 | 4788.32 | 0 |
| 1729026000 | 4799.58 | -34.23 | -0.71 | 4837.6899 | 4867.09 | 4791.11 | 0 |
| 1728939600 | 4833.81 | 41.52 | 0.87 | 4792.29 | 4841.06 | 4789.65 | 0 |
| 1728680400 | 4792.29 | 25.13 | 0.53 | 4767.16 | 4820.28 | 4767.16 | 0 |
| 1728594000 | 4767.16 | -23.86 | -0.50 | 4791.02 | 4793.58 | 4758.92 | 0 |
| 1728507600 | 4791.02 | 38.84 | 0.82 | 4752.18 | 4795.6 | 4737.18 | 0 |
| 1728421200 | 4752.18 | 66.88 | 1.43 | 4685.3 | 4760.59 | 4685.3 | 0 |
| 1728334800 | 4685.3 | -48.13 | -1.02 | 4733.43 | 4733.43 | 4673.62 | 0 |
| 1728075600 | 4733.43 | 23.39 | 0.50 | 4710.04 | 4736.13 | 4689.45 | 0 |
| 1727989200 | 4710.04 | -54.55 | -1.14 | 4764.59 | 4764.59 | 4705.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
