Premium
DJ Islamic Market US Titans 50 (DJUS50)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 14074.48 | 117.78 | 0.84 | 13843.21 | 14223.57 | 13826.28 | 0 |
| 1734645600 | 13956.7 | -9.83 | -0.07 | 14098.56 | 14125.74 | 13947.57 | 0 |
| 1734559200 | 13966.53 | -441.88 | -3.07 | 14401.78 | 14476.66 | 13951.83 | 0 |
| 1734472800 | 14408.41 | -23.42 | -0.16 | 14368.6 | 14415.58 | 14329.37 | 0 |
| 1734386400 | 14431.83 | 138.8 | 0.97 | 14354.82 | 14459.99 | 14339.05 | 0 |
| 1734127200 | 14293.03 | 55.31 | 0.39 | 14319.7 | 14372.89 | 14225.66 | 0 |
| 1734040800 | 14237.72 | -106.71 | -0.74 | 14293.94 | 14315.72 | 14237.72 | 0 |
| 1733954400 | 14344.43 | 207.59 | 1.47 | 14218.92 | 14362.75 | 14211.98 | 0 |
| 1733868000 | 14136.84 | -13.4 | -0.09 | 14191.61 | 14260.18 | 14109.67 | 0 |
| 1733781600 | 14150.24 | -58.13 | -0.41 | 14169.06 | 14201.89 | 14119.75 | 0 |
| 1733522400 | 14208.37 | 82.02 | 0.58 | 14144.98 | 14229.86 | 14137.46 | 0 |
| 1733436000 | 14126.35 | -17.28 | -0.12 | 14153.72 | 14177.82 | 14116.36 | 0 |
| 1733349600 | 14143.63 | 153.5 | 1.10 | 14072.14 | 14149.33 | 14067.81 | 0 |
| 1733263200 | 13990.13 | 54.54 | 0.39 | 13914.74 | 13993.66 | 13901.24 | 0 |
| 1733176800 | 13935.59 | 122.55 | 0.89 | 13841.97 | 13947.01 | 13841.97 | 0 |
| 1732917600 | 13813.04 | 107.38 | 0.78 | 13708.99 | 13833.15 | 13699.37 | 0 |
| 1732744800 | 13705.66 | -83.05 | -0.60 | 13757.21 | 13757.21 | 13650.02 | 0 |
| 1732658400 | 13788.71 | 119.2 | 0.87 | 13730.37 | 13796.54 | 13724.21 | 0 |
| 1732572000 | 13669.51 | 16.77 | 0.12 | 13730.21 | 13784.72 | 13607.14 | 0 |
| 1732312800 | 13652.74 | 2.13 | 0.02 | 13643.26 | 13679.64 | 13600.68 | 0 |
| 1732226400 | 13650.61 | -17.97 | -0.13 | 13738.58 | 13755.11 | 13488.89 | 0 |
| 1732140000 | 13668.58 | -21.22 | -0.16 | 13679.55 | 13681.87 | 13511.98 | 0 |
| 1732053600 | 13689.8 | 120.49 | 0.89 | 13504.44 | 13693.22 | 13504.44 | 0 |
| 1731967200 | 13569.31 | 47.66 | 0.35 | 13529.8 | 13607.97 | 13495.94 | 0 |
| 1731708000 | 13521.65 | -278.73 | -2.02 | 13667.44 | 13671.74 | 13473.21 | 0 |
| 1731621600 | 13800.38 | -96.85 | -0.70 | 13904.48 | 13916.4 | 13772.41 | 0 |
| 1731535200 | 13897.23 | -8.17 | -0.06 | 13906.77 | 13961.82 | 13827.52 | 0 |
| 1731448800 | 13905.4 | -10.28 | -0.07 | 13923.56 | 13956.55 | 13836.48 | 0 |
| 1731362400 | 13915.68 | -39.27 | -0.28 | 13975.41 | 13986.29 | 13856.09 | 0 |
| 1731103200 | 13954.95 | 24.99 | 0.18 | 13941.1 | 13997.05 | 13920.38 | 0 |
| 1731016800 | 13929.96 | 203.33 | 1.48 | 13796.2 | 13951.48 | 13796.2 | 0 |
| 1730930400 | 13726.63 | 299.85 | 2.23 | 13648.76 | 13742.16 | 13584.8 | 0 |
| 1730844000 | 13426.78 | 162.39 | 1.22 | 13305.74 | 13439 | 13305.74 | 0 |
| 1730757600 | 13264.39 | -52.02 | -0.39 | 13305.81 | 13348.67 | 13234.44 | 0 |
| 1730494800 | 13316.41 | 101.6 | 0.77 | 13293.16 | 13412.1 | 13293.16 | 0 |
| 1730408400 | 13214.81 | -350.79 | -2.59 | 13415.55 | 13421.28 | 13207.26 | 0 |
| 1730322000 | 13565.6 | -52.3 | -0.38 | 13635.83 | 13675.96 | 13545.4 | 0 |
| 1730235600 | 13617.9 | 79.95 | 0.59 | 13543.04 | 13653.99 | 13496.67 | 0 |
| 1730149200 | 13537.95 | 9.05 | 0.07 | 13617.47 | 13617.47 | 13534.93 | 0 |
| 1729890000 | 13528.9 | 55.3 | 0.41 | 13529.37 | 13642.39 | 13502.4 | 0 |
| 1729803600 | 13473.6 | 68.98 | 0.51 | 13473.83 | 13490.74 | 13404.96 | 0 |
| 1729717200 | 13404.62 | -191.99 | -1.41 | 13543.75 | 13550.79 | 13317.23 | 0 |
| 1729630800 | 13596.61 | 22.94 | 0.17 | 13502.23 | 13635.21 | 13486.34 | 0 |
| 1729544400 | 13573.67 | 25.98 | 0.19 | 13522.66 | 13582.44 | 13473.2 | 0 |
| 1729285200 | 13547.69 | 58.61 | 0.43 | 13540.73 | 13570.33 | 13517.21 | 0 |
| 1729198800 | 13489.08 | 8.41 | 0.06 | 13598.83 | 13600.08 | 13488.44 | 0 |
| 1729112400 | 13480.67 | 40.41 | 0.30 | 13430.48 | 13490.8 | 13366.1 | 0 |
| 1729026000 | 13440.26 | -153.58 | -1.13 | 13576.64 | 13585.98 | 13397.82 | 0 |
| 1728939600 | 13593.84 | 115.67 | 0.86 | 13537.36 | 13631.67 | 13534.17 | 0 |
| 1728680400 | 13478.17 | 22.68 | 0.17 | 13414.37 | 13503.1 | 13403.14 | 0 |
| 1728594000 | 13455.49 | -9 | -0.07 | 13422.8 | 13496.11 | 13388.58 | 0 |
| 1728507600 | 13464.49 | 77.74 | 0.58 | 13388.98 | 13474.93 | 13351.9 | 0 |
| 1728421200 | 13386.75 | 175.24 | 1.33 | 13289.53 | 13400.77 | 13273.26 | 0 |
| 1728334800 | 13211.51 | -141.05 | -1.06 | 13313.68 | 13343.08 | 13198.63 | 0 |
| 1728075600 | 13352.56 | 129.93 | 0.98 | 13341.53 | 13357.55 | 13224.1 | 0 |
| 1727989200 | 13222.63 | 5.89 | 0.04 | 13187.04 | 13277.39 | 13163.02 | 0 |
| 1727902800 | 13216.74 | 1.56 | 0.01 | 13188.88 | 13248.02 | 13115.96 | 0 |
| 1727816400 | 13215.18 | -147.33 | -1.10 | 13350.17 | 13353.21 | 13135.65 | 0 |
| 1727730000 | 13362.51 | 73.42 | 0.55 | 13251.78 | 13368.56 | 13215.93 | 0 |
| 1727470800 | 13289.09 | -51.55 | -0.39 | 13357.69 | 13367.08 | 13257.94 | 0 |
| 1727384400 | 13340.64 | 38.26 | 0.29 | 13430.2 | 13430.2 | 13262.13 | 0 |
| 1727298000 | 13302.38 | 5.7 | 0.04 | 13287.72 | 13346.41 | 13270.02 | 0 |
| 1727211600 | 13296.68 | 51.84 | 0.39 | 13285.56 | 13304.87 | 13168.35 | 0 |
| 1727125200 | 13244.84 | 31.17 | 0.24 | 13244.63 | 13266.73 | 13201.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
