Premium
DJ US Automobiles (DJUSAU)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1011.17 | 36.6 | 3.76 | 965.56 | 1012.98 | 950.38 | 440418640 |
| 1740693600 | 974.57 | -28.72 | -2.86 | 1002.64 | 1022.61 | 972.74 | 341691255 |
| 1740607200 | 1003.29 | -34.72 | -3.34 | 1042.92 | 1061.64 | 994.81 | 394023865 |
| 1740520800 | 1038.01 | -84.36 | -7.52 | 1112.06 | 1113.1199 | 1020.94 | 375615959 |
| 1740434400 | 1122.3699 | -22.52 | -1.97 | 1144.31 | 1157.81 | 1103.6199 | 326060925 |
| 1740175200 | 1144.89 | -53.83 | -4.49 | 1194.32 | 1199.25 | 1134.38 | 300035390 |
| 1740088800 | 1198.72 | -18.79 | -1.54 | 1221 | 1221.5 | 1178.79 | 218012391 |
| 1740002400 | 1217.51 | 18.81 | 1.57 | 1196.97 | 1237.8699 | 1196.97 | 218993226 |
| 1739916000 | 1198.7 | -5.73 | -0.48 | 1202.55 | 1213.31 | 1185.24 | 254487560 |
| 1739570400 | 1204.43 | 1.53 | 0.13 | 1217.96 | 1222.7 | 1179.38 | 236403401 |
| 1739484000 | 1202.9 | 60.98 | 5.34 | 1170.26 | 1211.31 | 1163.9 | 341185417 |
| 1739397600 | 1141.92 | 25.79 | 2.31 | 1119.2 | 1172.3699 | 1118.76 | 294369853 |
| 1739311200 | 1116.13 | -67.92 | -5.74 | 1168.2 | 1178.92 | 1106.02 | 244494102 |
| 1739224800 | 1184.05 | -33.79 | -2.77 | 1202.39 | 1220.45 | 1183.68 | 228831370 |
| 1738965600 | 1217.84 | -39.74 | -3.16 | 1244.55 | 1275.92 | 1214.25 | 287322044 |
| 1738879200 | 1257.58 | -14.78 | -1.16 | 1252.94 | 1261.63 | 1224.51 | 410471312 |
| 1738792800 | 1272.3599 | -44.36 | -3.37 | 1301.71 | 1305.47 | 1265.18 | 267136907 |
| 1738706400 | 1316.72 | 28.56 | 2.22 | 1283.43 | 1322.02 | 1283.3 | 220212445 |
| 1738620000 | 1288.16 | -66.58 | -4.91 | 1293.57 | 1305.58 | 1257.18 | 360601729 |
| 1738360800 | 1354.74 | 12.62 | 0.94 | 1346.17 | 1405.35 | 1344.83 | 311304660 |
| 1738274400 | 1342.1199 | 33.75 | 2.58 | 1374.85 | 1379.98 | 1296.39 | 269588850 |
| 1738188000 | 1308.3699 | -27.38 | -2.05 | 1326.3699 | 1334.88 | 1294.05 | 222422158 |
| 1738101600 | 1335.75 | -4.61 | -0.34 | 1333.46 | 1342.9 | 1301.26 | 266005646 |
| 1738015200 | 1340.3599 | -26.12 | -1.91 | 1330.7 | 1368.67 | 1315.32 | 272825001 |
| 1737756000 | 1366.48 | -18 | -1.30 | 1390.72 | 1401.89 | 1364.31 | 218884484 |
| 1737669600 | 1384.48 | -6.04 | -0.43 | 1392.79 | 1408.04 | 1373.71 | 220447792 |
| 1737583200 | 1390.52 | -31.16 | -2.19 | 1397.47 | 1429.88 | 1389.59 | 248689544 |
| 1737496800 | 1421.68 | -3.75 | -0.26 | 1445.13 | 1445.13 | 1365.13 | 300878402 |
| 1737151200 | 1425.43 | 37.83 | 2.73 | 1411.8699 | 1465.72 | 1407.1099 | 296938000 |
| 1737064800 | 1387.6 | -42.7 | -2.99 | 1413.57 | 1413.57 | 1373.27 | 218498198 |
| 1736978400 | 1430.3 | 99.36 | 7.47 | 1373.91 | 1434.97 | 1362.64 | 249149843 |
| 1736892000 | 1330.94 | -19.63 | -1.45 | 1385.93 | 1410.99 | 1325.3599 | 232595019 |
| 1736805600 | 1350.57 | 26.27 | 1.98 | 1287.83 | 1350.57 | 1279.06 | 242217394 |
| 1736546400 | 1324.3 | -2.85 | -0.21 | 1315.01 | 1338.23 | 1293.92 | 241447667 |
| 1736373600 | 1327.15 | -0.4 | -0.03 | 1322.51 | 1349.65 | 1302.85 | 252542393 |
| 1736287200 | 1327.55 | -54.19 | -3.92 | 1365.41 | 1391.25 | 1314.03 | 294936388 |
| 1736200800 | 1381.74 | 3.53 | 0.26 | 1418.84 | 1429.97 | 1353.81 | 337966507 |
| 1735941600 | 1378.21 | 99.28 | 7.76 | 1286.21 | 1382.22 | 1281.59 | 405953588 |
| 1735855200 | 1278.93 | -78.18 | -5.76 | 1315.49 | 1321.1099 | 1260.74 | 316632469 |
| 1735682400 | 1357.1099 | -41.89 | -2.99 | 1418.34 | 1430.5 | 1353.35 | 327627056 |
| 1735596000 | 1399 | -44.95 | -3.11 | 1404.71 | 1427.1199 | 1392.77 | 232966652 |
| 1735336800 | 1443.95 | -68.94 | -4.56 | 1495.03 | 1499.23 | 1428.46 | 250649118 |
| 1735250400 | 1512.89 | -23.59 | -1.54 | 1544.14 | 1544.14 | 1503.1 | 259676930 |
| 1735077600 | 1536.48 | 98.3 | 6.84 | 1454.32 | 1536.8599 | 1452.3599 | 214678246 |
| 1734991200 | 1438.18 | 29.97 | 2.13 | 1438.48 | 1449.14 | 1391.18 | 250239012 |
| 1734732000 | 1408.21 | -42.23 | -2.91 | 1415.51 | 1487.48 | 1395.9 | 441514193 |
| 1734645600 | 1450.44 | -11.33 | -0.78 | 1499.07 | 1512.66 | 1401.48 | 334040052 |
| 1734559200 | 1461.77 | -125.23 | -7.89 | 1545.22 | 1613.6 | 1422.66 | 380229515 |
| 1734472800 | 1587 | 49.19 | 3.20 | 1574.15 | 1600.32 | 1520.47 | 321830691 |
| 1734386400 | 1537.81 | 79.95 | 5.48 | 1469.66 | 1537.81 | 1456.73 | 351772149 |
| 1734127200 | 1457.8599 | 55.4 | 3.95 | 1408.53 | 1457.8599 | 1394.8699 | 226645295 |
| 1734040800 | 1402.46 | -19.61 | -1.38 | 1422.17 | 1435.91 | 1393.8699 | 260790427 |
| 1733954400 | 1422.07 | 70.51 | 5.22 | 1379.17 | 1422.21 | 1355.06 | 291456422 |
| 1733868000 | 1351.56 | 33.32 | 2.53 | 1328.54 | 1378.8699 | 1323.16 | 284193661 |
| 1733781600 | 1318.24 | 2.73 | 0.21 | 1343.47 | 1365.71 | 1284.68 | 407369397 |
| 1733522400 | 1315.51 | 61.15 | 4.88 | 1278.93 | 1316 | 1260.14 | 340212552 |
| 1733436000 | 1254.3599 | 34.02 | 2.79 | 1226.28 | 1272.75 | 1226.28 | 330165449 |
| 1733349600 | 1220.34 | 18.82 | 1.57 | 1207.17 | 1220.66 | 1191.72 | 235396767 |
| 1733263200 | 1201.52 | -19.77 | -1.62 | 1203.3699 | 1216.3699 | 1192.23 | 186846394 |
| 1733176800 | 1221.29 | 34.56 | 2.91 | 1208.59 | 1230.3699 | 1204.03 | 247432412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
