ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DJ US Beverages

DJ US Beverages (DJUSBV)

970,73
14,97
(1,57%)
Fermé 18 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742245200970.7314.971.57957.13971.99957.1353009526
1741986000955.76-0.22-0.02947.23957.55947.0347463169
1741899600955.98-2.06-0.22958.86964.58953.1549746906
1741813200958.04-18.42-1.89959.75964.58953.7358745468
1741726800976.46-11.75-1.19990.41990.41971.2377381347
1741640400988.213.840.39991.721013.26986.2991321126
1741384800984.377.680.79968.66994.16968.6671795027
1741298400976.695.570.57970.32977.88962.8561171914
1741212000971.120.40.04970.32978.41966.1262754501
1741125600970.72-20.05-2.02991.991000.2968.7685289298
1741039200990.7713.711.40966.06991.24961.579103193
1740780000977.068.610.89975.31984.47969.1699727115
1740693600968.450.190.02963.18973.13959.44111886476
1740607200968.26-17.28-1.75981.82981.82967.564325166
1740520800985.5410.741.10979.08994.08979.0887686783
1740434400974.8-3.2-0.33972.26987.81971.6579050566
174017520097823.542.47960.94981.68957.36129139249
1740088800954.467.230.76945.26954.7941.3666450488
1740002400947.2312.761.37935.38947.57935.3873638577
1739916000934.477.590.82924.51934.72921.9861983378
1739570400926.88-7.27-0.78933.78942.17926.3356384571
1739484000934.1510.761.17926.92934.56926.3467620872
1739397600923.392.090.23913.28924.31913.1160681444
1739311200921.323.092.57916.92921.75908.0761517240
1739224800898.214.030.45893.8898.87890.0757956558
1738965600894.181.20.13893.72895.23890.1745663091
1738879200892.980.330.04895.71900.29887.5250028795
1738792800892.656.40.72886.91893.87884.4651299211
1738706400886.25-22.63-2.49900.11904.06884.0160777271
1738620000908.88-5.01-0.55910.29913.36898.3856355070
1738360800913.89-8.29-0.90917.6920.64912.8844131096
1738274400922.1812.711.40919.15927.19914.9139123913
1738188000909.474.480.50906.83915.42906.6644019470
1738101600904.99-22.41-2.42927.18927.88904.3448152824
1738015200927.428.13.12909.59931.67909.5963736099
1737756000899.35.220.58896.04899.9892.8454726247
1737669600894.08-2.67-0.30897.1897.49889.3750033745
1737583200896.75-7.43-0.82903.07905.34896.1557660969
1737496800904.18-1.85-0.20905.99911.82900.7163874299
1737151200906.037.270.81901.37906.85901.3756125367
1737064800898.769.341.05887.64899.61884.2745600637
1736978400889.42-3.65-0.41895.27900.71888.3250190047
1736892000893.073.530.40888.1893.3884.0645229630
1736805600889.5410.291.17880.01892.88875.459672613
1736546400879.25-27.37-3.02902.06902.06875.4972910731
1736373600906.628.750.97898.85907.23896.3244358900
1736287200897.87-4.43-0.49904.78912.99896.6151216791
1736200800902.3-13.8-1.51916.08916.28901.2355213092
1735941600916.1-2.28-0.25917.58921.38913.6139452640
1735855200918.38-7.02-0.76926.23933.61916.4836974911
1735682400925.43.30.36922.5929.09919.3532935595
1735596000922.1-7.13-0.77927.6927.6917.6538611165
1735336800929.23-0.98-0.11927.11934.26925.2535543777
1735250400930.21-2.78-0.30931.97932.78928.4627789708
1735077600932.997.120.77924.19932.99921.4617881072
1734991200925.87-5.48-0.59930.36931.79915.1642007747
1734732000931.354.180.45925.02936.95924.13114435401
1734645600927.17-9.65-1.03934.31938.51926.8869778340
1734559200936.82-11.27-1.19945.3947.97936.3974121407

Dernières Valeurs Consultées

Delayed Upgrade Clock