ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ US Beverages

DJ US Beverages (DJUSBV)

970,73
0,00
(0,00%)
Fermé 18 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742245200970.7314.971.57957.13971.99957.1353009526
1741986000955.76-0.22-0.02947.23957.55947.0347463169
1741899600955.98-2.06-0.22958.86964.58953.1549746906
1741813200958.04-18.42-1.89959.75964.58953.7358745468
1741726800976.46-11.75-1.19990.41990.41971.2377381347
1741640400988.213.840.39991.721013.26986.2991321126
1741384800984.377.680.79968.66994.16968.6671795027
1741298400976.695.570.57970.32977.88962.8561171914
1741212000971.120.40.04970.32978.41966.1262754501
1741125600970.72-20.05-2.02991.991000.2968.7685289298
1741039200990.7713.711.40966.06991.24961.579103193
1740780000977.068.610.89975.31984.47969.1699727115
1740693600968.450.190.02963.18973.13959.44111886476
1740607200968.26-17.28-1.75981.82981.82967.564325166
1740520800985.5410.741.10979.08994.08979.0887686783
1740434400974.8-3.2-0.33972.26987.81971.6579050566
174017520097823.542.47960.94981.68957.36129139249
1740088800954.467.230.76945.26954.7941.3666450488
1740002400947.2312.761.37935.38947.57935.3873638577
1739916000934.477.590.82924.51934.72921.9861983378
1739570400926.88-7.27-0.78933.78942.17926.3356384571
1739484000934.1510.761.17926.92934.56926.3467620872
1739397600923.392.090.23913.28924.31913.1160681444
1739311200921.323.092.57916.92921.75908.0761517240
1739224800898.214.030.45893.8898.87890.0757956558
1738965600894.181.20.13893.72895.23890.1745663091
1738879200892.980.330.04895.71900.29887.5250028795
1738792800892.656.40.72886.91893.87884.4651299211
1738706400886.25-22.63-2.49900.11904.06884.0160777271
1738620000908.88-5.01-0.55910.29913.36898.3856355070
1738360800913.89-8.29-0.90917.6920.64912.8844131096
1738274400922.1812.711.40919.15927.19914.9139123913
1738188000909.474.480.50906.83915.42906.6644019470
1738101600904.99-22.41-2.42927.18927.88904.3448152824
1738015200927.428.13.12909.59931.67909.5963736099
1737756000899.35.220.58896.04899.9892.8454726247
1737669600894.08-2.67-0.30897.1897.49889.3750033745
1737583200896.75-7.43-0.82903.07905.34896.1557660969
1737496800904.18-1.85-0.20905.99911.82900.7163874299
1737151200906.037.270.81901.37906.85901.3756125367
1737064800898.769.341.05887.64899.61884.2745600637
1736978400889.42-3.65-0.41895.27900.71888.3250190047
1736892000893.073.530.40888.1893.3884.0645229630
1736805600889.5410.291.17880.01892.88875.459672613
1736546400879.25-27.37-3.02902.06902.06875.4972910731
1736373600906.628.750.97898.85907.23896.3244358900
1736287200897.87-4.43-0.49904.78912.99896.6151216791
1736200800902.3-13.8-1.51916.08916.28901.2355213092
1735941600916.1-2.28-0.25917.58921.38913.6139452640
1735855200918.38-7.02-0.76926.23933.61916.4836974911
1735682400925.43.30.36922.5929.09919.3532935595
1735596000922.1-7.13-0.77927.6927.6917.6538611165
1735336800929.23-0.98-0.11927.11934.26925.2535543777
1735250400930.21-2.78-0.30931.97932.78928.4627789708
1735077600932.997.120.77924.19932.99921.4617881072
1734991200925.87-5.48-0.59930.36931.79915.1642007747
1734732000931.354.180.45925.02936.95924.13114435401
1734645600927.17-9.65-1.03934.31938.51926.8869778340
1734559200936.82-11.27-1.19945.3947.97936.3974121407

Dernières Valeurs Consultées